| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | USD | 0.3625 | 0.3757 | 0.355 | 0.3625 | 290 | -0.005 (-1.36%) | 236 |
| 23 Feb 2017 | USD | 0.38 | 0.389 | 0.365 | 0.3675 | 294 | -0.015 (-3.92%) | 192 |
| 22 Feb 2017 | USD | 0.405 | 0.41 | 0.3775 | 0.3825 | 306 | -0.028 (-6.71%) | 649 |
| 21 Feb 2017 | USD | 0.4325 | 0.4325 | 0.4 | 0.41 | 328 | -0.02 (-4.65%) | 363 |
| 20 Feb 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 344 | +0.003 (+0.58%) | 0 |
| 17 Feb 2017 | USD | 0.4282 | 0.4425 | 0.4175 | 0.4275 | 342 | 0.0 (0.0%) | 157 |
| 16 Feb 2017 | USD | 0.445 | 0.445 | 0.425 | 0.4275 | 342 | -0.007 (-1.72%) | 201 |
| 15 Feb 2017 | USD | 0.43 | 0.4551 | 0.425 | 0.435 | 348 | +0.005 (+1.16%) | 314 |
| 14 Feb 2017 | USD | 0.42 | 0.455 | 0.4125 | 0.43 | 344 | +0.005 (+1.18%) | 766 |
| 13 Feb 2017 | USD | 0.4225 | 0.4425 | 0.415 | 0.425 | 340 | -0.013 (-2.86%) | 184 |
| 10 Feb 2017 | USD | 0.45 | 0.47 | 0.4227 | 0.4375 | 350 | -0.013 (-2.78%) | 525 |
| 9 Feb 2017 | USD | 0.4318 | 0.4625 | 0.4125 | 0.45 | 360 | +0.028 (+6.51%) | 718 |
| 8 Feb 2017 | USD | 0.42 | 0.4375 | 0.4125 | 0.4225 | 338 | +0.005 (+1.20%) | 270 |
| 7 Feb 2017 | USD | 0.4125 | 0.445 | 0.4 | 0.4175 | 334 | 0.0 (0.0%) | 436 |
| 6 Feb 2017 | USD | 0.4325 | 0.4375 | 0.4075 | 0.4175 | 334 | -0.011 (-2.50%) | 235 |
| 3 Feb 2017 | USD | 0.4875 | 0.4875 | 0.4125 | 0.4282 | 342.56 | -0.049 (-10.32%) | 339 |
| 2 Feb 2017 | USD | 0.435 | 0.4925 | 0.401 | 0.4775 | 382 | +0.045 (+10.40%) | 1,114 |
| 1 Feb 2017 | USD | 0.4 | 0.4375 | 0.375 | 0.4325 | 346 | +0.03 (+7.45%) | 859 |
| 31 Jan 2017 | USD | 0.4175 | 0.44 | 0.395 | 0.4025 | 322 | -0.015 (-3.59%) | 357 |
| 30 Jan 2017 | USD | 0.49 | 0.5 | 0.4125 | 0.4175 | 334 | -0.058 (-12.11%) | 525 |
| 27 Jan 2017 | USD | 0.585 | 0.5996 | 0.4653 | 0.475 | 380 | -0.065 (-12.04%) | 2,780 |
| 26 Jan 2017 | USD | 0.425 | 0.7375 | 0.425 | 0.54 | 432 | +0.142 (+35.85%) | 13,616 |
| 25 Jan 2017 | USD | 0.3822 | 0.415 | 0.376 | 0.3975 | 318 | +0.018 (+4.61%) | 300 |
| 24 Jan 2017 | USD | 0.3544 | 0.43 | 0.345 | 0.38 | 304 | +0.018 (+4.83%) | 1,369 |
| 23 Jan 2017 | USD | 0.355 | 0.3849 | 0.3375 | 0.3625 | 290 | +0.003 (+0.69%) | 363 |
| 20 Jan 2017 | USD | 0.355 | 0.4165 | 0.35 | 0.36 | 288 | +0.007 (+2.13%) | 1,047 |
| 19 Jan 2017 | USD | 0.34 | 0.3875 | 0.34 | 0.3525 | 282 | +0.015 (+4.44%) | 1,009 |
| 18 Jan 2017 | USD | 0.3325 | 0.345 | 0.3319 | 0.3375 | 270 | +0.007 (+2.27%) | 80 |
| 17 Jan 2017 | USD | 0.3425 | 0.3501 | 0.3125 | 0.33 | 264 | -0.02 (-5.71%) | 351 |
| 16 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | +0.003 (+0.72%) | 0 |
