| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | USD | 0.35 | 0.3705 | 0.345 | 0.3475 | 278 | +0.003 (+0.90%) | 246 |
| 12 Jan 2017 | USD | 0.325 | 0.4025 | 0.325 | 0.3444 | 275.52 | +0.014 (+4.36%) | 1,939 |
| 11 Jan 2017 | USD | 0.3525 | 0.3541 | 0.33 | 0.33 | 264 | -0.018 (-5.04%) | 467 |
| 10 Jan 2017 | USD | 0.37 | 0.3923 | 0.33 | 0.3475 | 278 | -0.007 (-2.11%) | 336 |
| 9 Jan 2017 | USD | 0.4025 | 0.4025 | 0.345 | 0.355 | 284 | -0.048 (-11.80%) | 696 |
| 6 Jan 2017 | USD | 0.445 | 0.4625 | 0.3875 | 0.4025 | 322 | -0.025 (-5.85%) | 505 |
| 5 Jan 2017 | USD | 0.45 | 0.455 | 0.4 | 0.4275 | 342 | +0.02 (+4.91%) | 469 |
| 4 Jan 2017 | USD | 0.4325 | 0.4625 | 0.4025 | 0.4075 | 326 | -0.03 (-6.86%) | 476 |
| 3 Jan 2017 | USD | 0.455 | 0.455 | 0.3775 | 0.4375 | 350 | -0.003 (-0.57%) | 592 |
| 2 Jan 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 352 | +0.003 (+0.57%) | 0 |
| 30 Dec 2016 | USD | 0.445 | 0.4625 | 0.4075 | 0.4375 | 350 | +0.01 (+2.44%) | 361 |
| 29 Dec 2016 | USD | 0.53 | 0.534 | 0.4154 | 0.4271 | 341.68 | -0.111 (-20.66%) | 1,143 |
| 28 Dec 2016 | USD | 0.315 | 0.8775 | 0.2875 | 0.5383 | 430.64 | +0.233 (+76.49%) | 6,177 |
| 27 Dec 2016 | USD | 0.3494 | 0.35 | 0.2875 | 0.305 | 244 | -0.045 (-12.86%) | 663 |
| 26 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.365 | 0.3675 | 0.335 | 0.35 | 280 | -0.02 (-5.41%) | 258 |
| 22 Dec 2016 | USD | 0.3825 | 0.3843 | 0.3653 | 0.37 | 296 | +0.005 (+1.37%) | 76 |
| 21 Dec 2016 | USD | 0.405 | 0.405 | 0.365 | 0.365 | 292 | -0.04 (-9.88%) | 96 |
| 20 Dec 2016 | USD | 0.3525 | 0.41 | 0.33 | 0.405 | 324 | +0.052 (+14.89%) | 206 |
| 19 Dec 2016 | USD | 0.3998 | 0.4025 | 0.35 | 0.3525 | 282 | -0.045 (-11.32%) | 225 |
| 16 Dec 2016 | USD | 0.4 | 0.4225 | 0.365 | 0.3975 | 318 | -0.005 (-1.24%) | 236 |
| 15 Dec 2016 | USD | 0.425 | 0.4525 | 0.3775 | 0.4025 | 322 | -0.022 (-5.29%) | 671 |
| 14 Dec 2016 | USD | 0.4025 | 0.4425 | 0.3425 | 0.425 | 340 | +0.015 (+3.66%) | 703 |
| 13 Dec 2016 | USD | 0.4257 | 0.4257 | 0.4 | 0.41 | 328 | +0.003 (+0.61%) | 57 |
| 12 Dec 2016 | USD | 0.3786 | 0.4234 | 0.375 | 0.4075 | 326 | +0.028 (+7.24%) | 67 |
| 9 Dec 2016 | USD | 0.38 | 0.3825 | 0.375 | 0.38 | 304 | -0.004 (-1.14%) | 170 |
| 8 Dec 2016 | USD | 0.3975 | 0.4044 | 0.38 | 0.3844 | 307.52 | -0.016 (-3.90%) | 56 |
| 7 Dec 2016 | USD | 0.4225 | 0.43 | 0.3753 | 0.4 | 320 | -0.013 (-3.03%) | 297 |
| 6 Dec 2016 | USD | 0.4075 | 0.425 | 0.4 | 0.4125 | 330 | +0.015 (+3.77%) | 370 |
| 5 Dec 2016 | USD | 0.4275 | 0.4275 | 0.3825 | 0.3975 | 318 | -0.02 (-4.79%) | 98 |
