| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | USD | 0.3643 | 0.4325 | 0.345 | 0.4175 | 334 | +0.062 (+17.61%) | 312 |
| 1 Dec 2016 | USD | 0.365 | 0.3725 | 0.3425 | 0.355 | 284 | -0.01 (-2.74%) | 92 |
| 30 Nov 2016 | USD | 0.425 | 0.5125 | 0.365 | 0.365 | 292 | -0.055 (-13.10%) | 474 |
| 29 Nov 2016 | USD | 0.3625 | 0.425 | 0.3375 | 0.42 | 336 | +0.07 (+20.00%) | 354 |
| 28 Nov 2016 | USD | 0.3475 | 0.375 | 0.34 | 0.35 | 280 | 0.0 (0.0%) | 191 |
| 25 Nov 2016 | USD | 0.3658 | 0.3658 | 0.3329 | 0.35 | 280 | -0.01 (-2.78%) | 62 |
| 24 Nov 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 288 | +0.004 (+1.10%) | 0 |
| 23 Nov 2016 | USD | 0.37 | 0.4 | 0.3125 | 0.3561 | 284.88 | +0.024 (+7.10%) | 412 |
| 22 Nov 2016 | USD | 0.3125 | 0.3463 | 0.3125 | 0.3325 | 266 | +0.019 (+5.96%) | 23 |
| 21 Nov 2016 | USD | 0.355 | 0.3925 | 0.305 | 0.3138 | 251.04 | -0.061 (-16.19%) | 132 |
| 18 Nov 2016 | USD | 0.395 | 0.4125 | 0.35 | 0.3744 | 299.52 | -0.026 (-6.40%) | 286 |
| 17 Nov 2016 | USD | 0.3525 | 0.4 | 0.3363 | 0.4 | 320 | +0.048 (+13.48%) | 144 |
| 16 Nov 2016 | USD | 0.4 | 0.4 | 0.3325 | 0.3525 | 282 | -0.021 (-5.70%) | 250 |
| 15 Nov 2016 | USD | 0.2684 | 0.3748 | 0.25 | 0.3738 | 299.04 | +0.111 (+42.24%) | 507 |
| 14 Nov 2016 | USD | 0.26 | 0.2642 | 0.26 | 0.2628 | 210.24 | +0.003 (+1.08%) | 18 |
| 11 Nov 2016 | USD | 0.26 | 0.2615 | 0.255 | 0.26 | 208 | -0.005 (-1.89%) | 31 |
| 10 Nov 2016 | USD | 0.2533 | 0.265 | 0.2375 | 0.265 | 212 | -0.01 (-3.64%) | 20 |
| 9 Nov 2016 | USD | 0.2725 | 0.275 | 0.27 | 0.275 | 220 | -0.005 (-1.79%) | 15 |
| 8 Nov 2016 | USD | 0.2868 | 0.2868 | 0.275 | 0.28 | 224 | -0.007 (-2.61%) | 50 |
| 7 Nov 2016 | USD | 0.2875 | 0.2875 | 0.2748 | 0.2875 | 230 | 0.0 (0.0%) | 43 |
| 4 Nov 2016 | USD | 0.3039 | 0.3225 | 0.255 | 0.2875 | 230 | -0.05 (-14.81%) | 75 |
| 3 Nov 2016 | USD | 0.3125 | 0.3375 | 0.3025 | 0.3375 | 270 | +0.013 (+3.85%) | 107 |
| 2 Nov 2016 | USD | 0.3289 | 0.3375 | 0.325 | 0.325 | 260 | -0.001 (-0.28%) | 107 |
| 1 Nov 2016 | USD | 0.335 | 0.335 | 0.3259 | 0.3259 | 260.72 | -0.009 (-2.72%) | 2 |
| 31 Oct 2016 | USD | 0.3375 | 0.3375 | 0.335 | 0.335 | 268 | +0.003 (+0.75%) | 16 |
| 28 Oct 2016 | USD | 0.3203 | 0.3325 | 0.32 | 0.3325 | 266 | -0.005 (-1.48%) | 36 |
| 27 Oct 2016 | USD | 0.3318 | 0.3375 | 0.32 | 0.3375 | 270 | -0.008 (-2.37%) | 58 |
| 26 Oct 2016 | USD | 0.3225 | 0.3457 | 0.3025 | 0.3457 | 276.56 | +0.013 (+3.88%) | 54 |
| 25 Oct 2016 | USD | 0.3208 | 0.3431 | 0.32 | 0.3328 | 266.24 | +0.015 (+4.82%) | 84 |
| 24 Oct 2016 | USD | 0.3275 | 0.3275 | 0.3175 | 0.3175 | 254 | -0.013 (-3.79%) | 103 |
