| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 0.5225 | 0.555 | 0.4975 | 0.5025 | 2.01 | -0.025 (-4.74%) | 53,737 |
| 17 Feb 2023 | USD | 0.5125 | 0.5355 | 0.5 | 0.5275 | 2.11 | +0.014 (+2.67%) | 60,811 |
| 16 Feb 2023 | USD | 0.5525 | 0.5613 | 0.51 | 0.5138 | 2.0552 | -0.039 (-7.00%) | 73,106 |
| 15 Feb 2023 | USD | 0.535 | 0.57 | 0.525 | 0.5525 | 2.21 | +0.018 (+3.27%) | 46,136 |
| 14 Feb 2023 | USD | 0.54 | 0.5663 | 0.5225 | 0.535 | 2.14 | -0.005 (-0.93%) | 29,657 |
| 13 Feb 2023 | USD | 0.5725 | 0.5725 | 0.535 | 0.54 | 2.16 | -0.04 (-6.90%) | 76,258 |
| 10 Feb 2023 | USD | 0.5925 | 0.6072 | 0.5625 | 0.58 | 2.32 | -0.03 (-4.92%) | 64,039 |
| 9 Feb 2023 | USD | 0.635 | 0.6498 | 0.595 | 0.61 | 2.44 | -0.02 (-3.17%) | 73,645 |
| 8 Feb 2023 | USD | 0.64 | 0.657 | 0.595 | 0.63 | 2.52 | -0.015 (-2.33%) | 63,425 |
| 7 Feb 2023 | USD | 0.6525 | 0.6525 | 0.5875 | 0.645 | 2.58 | -0.007 (-1.15%) | 122,997 |
| 6 Feb 2023 | USD | 0.5875 | 0.6547 | 0.565 | 0.6525 | 2.61 | +0.075 (+12.99%) | 117,556 |
| 3 Feb 2023 | USD | 0.5725 | 0.5925 | 0.5575 | 0.5775 | 2.31 | -0.005 (-0.86%) | 90,707 |
| 2 Feb 2023 | USD | 0.56 | 0.585 | 0.5253 | 0.5825 | 2.33 | +0.043 (+7.87%) | 119,836 |
| 1 Feb 2023 | USD | 0.505 | 0.5625 | 0.5 | 0.54 | 2.16 | +0.035 (+6.93%) | 101,175 |
| 31 Jan 2023 | USD | 0.5 | 0.5225 | 0.49 | 0.505 | 2.02 | +0.007 (+1.51%) | 54,635 |
| 30 Jan 2023 | USD | 0.5325 | 0.5325 | 0.49 | 0.4975 | 1.99 | -0.033 (-6.22%) | 74,313 |
| 27 Jan 2023 | USD | 0.54 | 0.5465 | 0.53 | 0.5305 | 2.122 | -0.009 (-1.76%) | 39,961 |
| 26 Jan 2023 | USD | 0.545 | 0.5525 | 0.525 | 0.54 | 2.16 | -0.005 (-0.92%) | 36,468 |
| 25 Jan 2023 | USD | 0.5375 | 0.56 | 0.518 | 0.545 | 2.18 | +0.003 (+0.46%) | 28,867 |
| 24 Jan 2023 | USD | 0.5425 | 0.575 | 0.53 | 0.5425 | 2.17 | -0.01 (-1.81%) | 75,655 |
| 23 Jan 2023 | USD | 0.53 | 0.56 | 0.5275 | 0.5525 | 2.21 | +0.025 (+4.74%) | 75,126 |
| 20 Jan 2023 | USD | 0.525 | 0.53 | 0.515 | 0.5275 | 2.11 | +0.01 (+1.93%) | 56,046 |
| 19 Jan 2023 | USD | 0.5025 | 0.525 | 0.5 | 0.5175 | 2.07 | +0.007 (+1.47%) | 109,092 |
| 18 Jan 2023 | USD | 0.5725 | 0.575 | 0.505 | 0.51 | 2.04 | -0.043 (-7.69%) | 82,353 |
| 17 Jan 2023 | USD | 0.585 | 0.585 | 0.54 | 0.5525 | 2.21 | -0.03 (-5.15%) | 83,871 |
| 13 Jan 2023 | USD | 0.61 | 0.6975 | 0.57 | 0.5825 | 2.33 | -0.022 (-3.72%) | 285,790 |
| 12 Jan 2023 | USD | 0.5675 | 0.605 | 0.56 | 0.605 | 2.42 | +0.035 (+6.14%) | 59,558 |
| 11 Jan 2023 | USD | 0.5475 | 0.5725 | 0.54 | 0.57 | 2.28 | +0.025 (+4.59%) | 69,081 |
| 10 Jan 2023 | USD | 0.5525 | 0.5725 | 0.54 | 0.545 | 2.18 | -0.007 (-1.36%) | 89,194 |
| 9 Jan 2023 | USD | 0.5475 | 0.566 | 0.5225 | 0.5525 | 2.21 | +0.01 (+1.84%) | 91,339 |
