| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 0.3275 | 0.33 | 0.32 | 0.33 | 264 | -0.02 (-5.71%) | 10 |
| 20 Oct 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 280 | +0.003 (+0.72%) | 1 |
| 19 Oct 2016 | USD | 0.3325 | 0.3475 | 0.3175 | 0.3475 | 278 | -0.01 (-2.80%) | 107 |
| 18 Oct 2016 | USD | 0.35 | 0.3575 | 0.3275 | 0.3575 | 286 | +0.007 (+2.14%) | 6 |
| 17 Oct 2016 | USD | 0.35 | 0.3588 | 0.3125 | 0.35 | 280 | -0.013 (-3.45%) | 112 |
| 14 Oct 2016 | USD | 0.3625 | 0.3625 | 0.345 | 0.3625 | 290 | 0.0 (0.0%) | 95 |
| 13 Oct 2016 | USD | 0.39 | 0.39 | 0.35 | 0.3625 | 290 | -0.01 (-2.68%) | 123 |
| 12 Oct 2016 | USD | 0.375 | 0.375 | 0.3475 | 0.3725 | 298 | 0.0 (0.0%) | 72 |
| 11 Oct 2016 | USD | 0.3647 | 0.3725 | 0.3597 | 0.3725 | 298 | -0.003 (-0.67%) | 45 |
| 10 Oct 2016 | USD | 0.4 | 0.4 | 0.3625 | 0.375 | 300 | -0.018 (-4.46%) | 136 |
| 7 Oct 2016 | USD | 0.3825 | 0.3926 | 0.3825 | 0.3925 | 314 | -0.005 (-1.26%) | 69 |
| 6 Oct 2016 | USD | 0.3875 | 0.4 | 0.3775 | 0.3975 | 318 | -0.003 (-0.63%) | 213 |
| 5 Oct 2016 | USD | 0.3925 | 0.405 | 0.3834 | 0.4 | 320 | -0.007 (-1.84%) | 82 |
| 4 Oct 2016 | USD | 0.4175 | 0.4375 | 0.4 | 0.4075 | 326 | -0.015 (-3.55%) | 184 |
| 3 Oct 2016 | USD | 0.4225 | 0.4225 | 0.4125 | 0.4225 | 338 | +0.005 (+1.20%) | 24 |
| 30 Sep 2016 | USD | 0.4075 | 0.42 | 0.3456 | 0.4175 | 334 | +0.007 (+1.83%) | 155 |
| 29 Sep 2016 | USD | 0.4 | 0.4225 | 0.385 | 0.41 | 328 | +0.005 (+1.23%) | 144 |
| 28 Sep 2016 | USD | 0.4175 | 0.4175 | 0.3925 | 0.405 | 324 | +0.003 (+0.62%) | 72 |
| 27 Sep 2016 | USD | 0.4325 | 0.4325 | 0.3675 | 0.4025 | 322 | -0.043 (-9.55%) | 376 |
| 26 Sep 2016 | USD | 0.4525 | 0.4525 | 0.4325 | 0.445 | 356 | -0.013 (-2.73%) | 183 |
| 23 Sep 2016 | USD | 0.5 | 0.5 | 0.42 | 0.4575 | 366 | -0.028 (-5.67%) | 94 |
| 22 Sep 2016 | USD | 0.4725 | 0.485 | 0.4525 | 0.485 | 388 | +0.033 (+7.18%) | 63 |
| 21 Sep 2016 | USD | 0.4675 | 0.4975 | 0.4525 | 0.4525 | 362 | +0.005 (+1.12%) | 218 |
| 20 Sep 2016 | USD | 0.5 | 0.5 | 0.4075 | 0.4475 | 358 | -0.05 (-10.05%) | 357 |
| 19 Sep 2016 | USD | 0.4797 | 0.525 | 0.45 | 0.4975 | 398 | -0.003 (-0.50%) | 170 |
| 16 Sep 2016 | USD | 0.5875 | 0.595 | 0.5 | 0.5 | 400 | -0.077 (-13.42%) | 159 |
| 15 Sep 2016 | USD | 0.575 | 0.6 | 0.5525 | 0.5775 | 462 | +0.003 (+0.43%) | 116 |
| 14 Sep 2016 | USD | 0.5825 | 0.6 | 0.57 | 0.575 | 460 | -0.013 (-2.13%) | 48 |
| 13 Sep 2016 | USD | 0.6 | 0.6 | 0.545 | 0.5875 | 470 | -0.013 (-2.08%) | 41 |
| 12 Sep 2016 | USD | 0.6125 | 0.6125 | 0.575 | 0.6 | 480 | 0.0 (0.0%) | 66 |
