| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | USD | 0.625 | 0.625 | 0.5975 | 0.6 | 480 | -0.025 (-4%) | 89 |
| 8 Sep 2016 | USD | 0.655 | 0.655 | 0.6005 | 0.625 | 500 | -0.028 (-4.21%) | 43 |
| 7 Sep 2016 | USD | 0.6425 | 0.6525 | 0.6425 | 0.6525 | 522 | -0.003 (-0.38%) | 39 |
| 6 Sep 2016 | USD | 0.655 | 0.655 | 0.62 | 0.655 | 524 | +0.005 (+0.77%) | 43 |
| 5 Sep 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 520 | +0.005 (+0.78%) | 0 |
| 2 Sep 2016 | USD | 0.6275 | 0.65 | 0.6275 | 0.645 | 516 | -0.003 (-0.39%) | 20 |
| 1 Sep 2016 | USD | 0.6188 | 0.65 | 0.6188 | 0.6475 | 518 | -0.003 (-0.38%) | 55 |
| 31 Aug 2016 | USD | 0.645 | 0.65 | 0.6125 | 0.65 | 520 | +0.022 (+3.59%) | 77 |
| 30 Aug 2016 | USD | 0.6275 | 0.65 | 0.58 | 0.6275 | 502 | -0.025 (-3.83%) | 66 |
| 29 Aug 2016 | USD | 0.665 | 0.665 | 0.61 | 0.6525 | 522 | -0.018 (-2.61%) | 133 |
| 26 Aug 2016 | USD | 0.6875 | 0.69 | 0.655 | 0.67 | 536 | -0.022 (-3.25%) | 101 |
| 25 Aug 2016 | USD | 0.6501 | 0.6925 | 0.6501 | 0.6925 | 554 | -0.005 (-0.72%) | 32 |
| 24 Aug 2016 | USD | 0.6725 | 0.6997 | 0.6525 | 0.6975 | 558 | -0.003 (-0.36%) | 61 |
| 23 Aug 2016 | USD | 0.6887 | 0.7 | 0.6675 | 0.7 | 560 | +0.037 (+5.66%) | 203 |
| 22 Aug 2016 | USD | 0.6725 | 0.6925 | 0.625 | 0.6625 | 530 | -0.03 (-4.33%) | 239 |
| 19 Aug 2016 | USD | 0.64 | 0.695 | 0.64 | 0.6925 | 554 | +0.055 (+8.63%) | 132 |
| 18 Aug 2016 | USD | 0.6575 | 0.7098 | 0.625 | 0.6375 | 510 | -0.037 (-5.56%) | 239 |
| 17 Aug 2016 | USD | 0.7598 | 0.7598 | 0.675 | 0.675 | 540 | -0.062 (-8.47%) | 225 |
| 16 Aug 2016 | USD | 0.7625 | 0.7628 | 0.725 | 0.7375 | 590 | -0.037 (-4.84%) | 89 |
| 15 Aug 2016 | USD | 0.775 | 0.8125 | 0.745 | 0.775 | 620 | +0.005 (+0.65%) | 205 |
| 12 Aug 2016 | USD | 0.81 | 0.81 | 0.7375 | 0.77 | 616 | -0.01 (-1.28%) | 478 |
| 11 Aug 2016 | USD | 0.825 | 0.825 | 0.7325 | 0.78 | 624 | -0.045 (-5.45%) | 152 |
| 10 Aug 2016 | USD | 0.8 | 0.825 | 0.745 | 0.825 | 660 | +0.05 (+6.45%) | 398 |
| 9 Aug 2016 | USD | 0.7775 | 0.8375 | 0.74 | 0.775 | 620 | -0.003 (-0.32%) | 615 |
| 8 Aug 2016 | USD | 0.7025 | 0.825 | 0.7025 | 0.7775 | 622 | -0.003 (-0.32%) | 89 |
| 5 Aug 2016 | USD | 0.7825 | 0.7825 | 0.7 | 0.78 | 624 | +0.03 (+4%) | 428 |
| 4 Aug 2016 | USD | 0.76 | 0.775 | 0.67 | 0.75 | 600 | 0.0 (0.0%) | 736 |
| 3 Aug 2016 | USD | 0.83 | 0.83 | 0.665 | 0.75 | 600 | -0.037 (-4.76%) | 205 |
| 2 Aug 2016 | USD | 0.8125 | 0.8125 | 0.7875 | 0.7875 | 630 | -0.037 (-4.55%) | 48 |
| 1 Aug 2016 | USD | 0.8225 | 0.825 | 0.8125 | 0.825 | 660 | 0.0 (0.0%) | 6 |
