| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | USD | 0.8125 | 0.8344 | 0.8025 | 0.825 | 660 | -0.025 (-2.94%) | 61 |
| 28 Jul 2016 | USD | 0.8625 | 0.8625 | 0.815 | 0.85 | 680 | -0.005 (-0.58%) | 414 |
| 27 Jul 2016 | USD | 0.865 | 0.865 | 0.8274 | 0.855 | 684 | +0.018 (+2.09%) | 112 |
| 26 Jul 2016 | USD | 0.8625 | 0.875 | 0.83 | 0.8375 | 670 | -0.01 (-1.18%) | 360 |
| 25 Jul 2016 | USD | 0.9125 | 0.9125 | 0.8455 | 0.8475 | 678 | -0.006 (-0.74%) | 339 |
| 22 Jul 2016 | USD | 0.8725 | 0.8725 | 0.8275 | 0.8538 | 683.04 | +0.006 (+0.74%) | 72 |
| 21 Jul 2016 | USD | 0.8725 | 0.8725 | 0.8375 | 0.8475 | 678 | -0.02 (-2.31%) | 229 |
| 20 Jul 2016 | USD | 0.8425 | 0.8825 | 0.8425 | 0.8675 | 694 | -0.007 (-0.86%) | 111 |
| 19 Jul 2016 | USD | 0.8825 | 0.8825 | 0.85 | 0.875 | 700 | 0.0 (0.0%) | 164 |
| 18 Jul 2016 | USD | 0.9 | 0.9 | 0.8674 | 0.875 | 700 | 0.0 (0.0%) | 221 |
| 15 Jul 2016 | USD | 0.9 | 0.9 | 0.8525 | 0.875 | 700 | -0.013 (-1.41%) | 182 |
| 14 Jul 2016 | USD | 0.9125 | 0.9125 | 0.8593 | 0.8875 | 710 | +0.015 (+1.72%) | 177 |
| 13 Jul 2016 | USD | 0.9 | 0.9 | 0.825 | 0.8725 | 698 | +0.033 (+3.87%) | 187 |
| 12 Jul 2016 | USD | 0.7825 | 0.9 | 0.7525 | 0.84 | 672 | +0.048 (+5.99%) | 453 |
| 11 Jul 2016 | USD | 0.9375 | 0.95 | 0.75 | 0.7925 | 634 | -0.128 (-13.86%) | 502 |
| 8 Jul 2016 | USD | 1 | 1.0375 | 0.8275 | 0.92 | 736 | 0.0 (0.0%) | 3,042 |
