Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 0.6525 | 0.6525 | 0.515 | 0.5425 | 2.17 | -0.055 (-9.21%) | 247,722 |
5 Jan 2023 | USD | 0.52 | 0.68 | 0.505 | 0.5975 | 2.39 | +0.107 (+21.94%) | 1,199,471 |
4 Jan 2023 | USD | 0.37 | 0.4975 | 0.37 | 0.49 | 1.96 | +0.128 (+35.17%) | 413,835 |
3 Jan 2023 | USD | 0.33 | 0.3723 | 0.33 | 0.3625 | 1.45 | +0.048 (+15.08%) | 146,522 |
30 Dec 2022 | USD | 0.31 | 0.3775 | 0.3 | 0.315 | 1.26 | +0.022 (+7.69%) | 324,532 |
29 Dec 2022 | USD | 0.25 | 0.2975 | 0.25 | 0.2925 | 1.17 | +0.043 (+17.00%) | 131,440 |
28 Dec 2022 | USD | 0.2575 | 0.2657 | 0.25 | 0.25 | 1 | -0.005 (-1.96%) | 114,640 |
27 Dec 2022 | USD | 0.275 | 0.285 | 0.255 | 0.255 | 1.02 | -0.018 (-6.42%) | 178,900 |
23 Dec 2022 | USD | 0.275 | 0.28 | 0.27 | 0.2725 | 1.09 | -0.003 (-0.91%) | 73,187 |
22 Dec 2022 | USD | 0.285 | 0.2875 | 0.2725 | 0.275 | 1.1 | +0.005 (+1.85%) | 48,479 |
21 Dec 2022 | USD | 0.255 | 0.275 | 0.255 | 0.27 | 1.08 | +0.015 (+5.88%) | 65,530 |
20 Dec 2022 | USD | 0.2525 | 0.275 | 0.2525 | 0.255 | 1.02 | +0.003 (+0.99%) | 70,210 |
19 Dec 2022 | USD | 0.29 | 0.29 | 0.2525 | 0.2525 | 1.01 | -0.02 (-7.34%) | 98,017 |
16 Dec 2022 | USD | 0.31 | 0.3104 | 0.2725 | 0.2725 | 1.09 | -0.04 (-12.80%) | 112,319 |
15 Dec 2022 | USD | 0.3225 | 0.3333 | 0.3 | 0.3125 | 1.25 | -0.013 (-3.85%) | 115,197 |
14 Dec 2022 | USD | 0.36 | 0.3725 | 0.3225 | 0.325 | 1.3 | -0.022 (-6.47%) | 143,438 |
13 Dec 2022 | USD | 0.3725 | 0.3871 | 0.3425 | 0.3475 | 1.39 | -0.018 (-4.79%) | 90,009 |
12 Dec 2022 | USD | 0.39 | 0.4 | 0.36 | 0.365 | 1.46 | -0.022 (-5.81%) | 136,481 |
9 Dec 2022 | USD | 0.4125 | 0.4225 | 0.3875 | 0.3875 | 1.55 | -0.025 (-6.06%) | 63,739 |
8 Dec 2022 | USD | 0.4325 | 0.4325 | 0.4048 | 0.4125 | 1.65 | -0.018 (-4.07%) | 69,618 |
7 Dec 2022 | USD | 0.45 | 0.4675 | 0.4225 | 0.43 | 1.72 | -0.018 (-3.91%) | 119,167 |
6 Dec 2022 | USD | 0.4275 | 0.4525 | 0.4225 | 0.4475 | 1.79 | +0.028 (+6.55%) | 91,539 |
5 Dec 2022 | USD | 0.445 | 0.449 | 0.42 | 0.42 | 1.68 | -0.01 (-2.28%) | 103,175 |
2 Dec 2022 | USD | 0.42 | 0.4375 | 0.4138 | 0.4298 | 1.7192 | +0.002 (+0.54%) | 51,338 |
1 Dec 2022 | USD | 0.4275 | 0.4375 | 0.4175 | 0.4275 | 1.71 | 0.0 (0.0%) | 28,563 |
30 Nov 2022 | USD | 0.42 | 0.4375 | 0.42 | 0.4275 | 1.71 | 0.0 (0.0%) | 55,656 |
29 Nov 2022 | USD | 0.425 | 0.4663 | 0.4125 | 0.4275 | 1.71 | +0.003 (+0.59%) | 267,062 |
28 Nov 2022 | USD | 0.4225 | 0.4462 | 0.4175 | 0.425 | 1.7 | -0.004 (-0.89%) | 46,617 |
25 Nov 2022 | USD | 0.45 | 0.4533 | 0.4275 | 0.4288 | 1.7152 | -0.014 (-3.10%) | 36,978 |
23 Nov 2022 | USD | 0.45 | 0.4525 | 0.4375 | 0.4425 | 1.77 | -0.007 (-1.67%) | 45,255 |