9 Meters Biopharma Inc Recent Share Price (USX:NMTR)

1 Followers USX:NMTR - 9 Meters Biopharma Inc 9 Meters Biopharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	USD	0.4625	0.4625	0.45	0.45	1.8	+0.01 (+2.27%)	56,543
21 Nov 2022	USD	0.5	0.5	0.4199	0.44	1.76	-0.055 (-11.11%)	121,272
18 Nov 2022	USD	0.51	0.5222	0.4913	0.495	1.98	-0.018 (-3.41%)	34,708
17 Nov 2022	USD	0.5225	0.5425	0.51	0.5125	2.05	+0.005 (+0.99%)	30,006
16 Nov 2022	USD	0.565	0.5716	0.5075	0.5075	2.03	-0.056 (-9.99%)	66,296
15 Nov 2022	USD	0.575	0.5813	0.5525	0.5638	2.2552	+0.001 (+0.23%)	56,653
14 Nov 2022	USD	0.605	0.625	0.5575	0.5625	2.25	-0.08 (-12.45%)	110,434
11 Nov 2022	USD	0.56	0.6625	0.5563	0.6425	2.57	+0.11 (+20.66%)	167,454
10 Nov 2022	USD	0.515	0.545	0.5067	0.5325	2.13	+0.055 (+11.52%)	82,598
9 Nov 2022	USD	0.5375	0.5547	0.47	0.4775	1.91	-0.06 (-11.16%)	104,422
8 Nov 2022	USD	0.56	0.57	0.5325	0.5375	2.15	-0.022 (-4.02%)	74,404
7 Nov 2022	USD	0.555	0.585	0.555	0.56	2.24	+0.013 (+2.28%)	52,362
4 Nov 2022	USD	0.575	0.575	0.54	0.5475	2.19	-0.033 (-5.60%)	51,523
3 Nov 2022	USD	0.5875	0.6	0.5575	0.58	2.32	-0.013 (-2.11%)	36,366
2 Nov 2022	USD	0.6275	0.6326	0.59	0.5925	2.37	-0.04 (-6.32%)	35,623
1 Nov 2022	USD	0.6475	0.655	0.63	0.6325	2.53	-0.01 (-1.56%)	92,547
31 Oct 2022	USD	0.65	0.6626	0.635	0.6425	2.57	-0.007 (-1.15%)	42,969
28 Oct 2022	USD	0.6125	0.6725	0.5926	0.65	2.6	+0.02 (+3.17%)	88,337
27 Oct 2022	USD	0.6175	0.6404	0.5875	0.63	2.52	+0.013 (+2.02%)	128,929
26 Oct 2022	USD	0.5775	0.645	0.5775	0.6175	2.47	+0.043 (+7.39%)	123,556
25 Oct 2022	USD	0.55	0.5875	0.5412	0.575	2.3	+0.025 (+4.55%)	84,729
24 Oct 2022	USD	0.545	0.5734	0.5275	0.55	2.2	+0.005 (+0.92%)	169,484
21 Oct 2022	USD	0.6725	0.6725	0.5425	0.545	2.18	-0.128 (-18.96%)	265,726
20 Oct 2022	USD	0.7225	0.7855	0.66	0.6725	2.69	-0.058 (-7.88%)	219,175
19 Oct 2022	USD	0.725	0.735	0.6792	0.73	2.92	+0.025 (+3.55%)	180,443
18 Oct 2022	USD	0.9175	0.925	0.66	0.705	2.82	-0.74 (-20.79%)	529,581
18 Oct 2022	Reverse split: 1 for 20.
17 Oct 2022	USD	0.0465	0.0465	0.0408	0.0445	3.56	-0.007 (-14.26%)	286,470
14 Oct 2022	USD	0.0502	0.0525	0.05	0.0519	4.152	+0.002 (+3.39%)	27,361
13 Oct 2022	USD	0.0525	0.0525	0.0485	0.0502	4.016	-0.001 (-2.52%)	53,809
12 Oct 2022	USD	0.05	0.0523	0.05	0.0515	4.12	+0.002 (+3%)	63,379

First
6
7
8
9
10
Last

Unicorn Response |