| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 0.0538 | 0.0565 | 0.0494 | 0.05 | 4 | -0.006 (-11.19%) | 114,152 |
| 10 Oct 2022 | USD | 0.0554 | 0.0571 | 0.053 | 0.0563 | 4.504 | +0.002 (+2.74%) | 34,469 |
| 7 Oct 2022 | USD | 0.059 | 0.059 | 0.054 | 0.0548 | 4.384 | -0.001 (-1.97%) | 39,183 |
| 6 Oct 2022 | USD | 0.0605 | 0.0605 | 0.054 | 0.0559 | 4.472 | -0.002 (-4.12%) | 35,970 |
| 5 Oct 2022 | USD | 0.0588 | 0.0609 | 0.0554 | 0.0583 | 4.664 | -0.001 (-0.85%) | 47,529 |
| 4 Oct 2022 | USD | 0.0589 | 0.0625 | 0.058 | 0.0588 | 4.704 | +0.001 (+1.55%) | 32,679 |
| 3 Oct 2022 | USD | 0.055 | 0.0628 | 0.0525 | 0.0579 | 4.632 | +0.004 (+7.62%) | 242,368 |
| 30 Sep 2022 | USD | 0.0553 | 0.0575 | 0.0538 | 0.0538 | 4.304 | -0.003 (-4.61%) | 81,986 |
| 29 Sep 2022 | USD | 0.0575 | 0.0588 | 0.054 | 0.0564 | 4.512 | -0 (-0.18%) | 48,398 |
| 28 Sep 2022 | USD | 0.0536 | 0.0588 | 0.0522 | 0.0565 | 4.52 | +0.003 (+5.41%) | 172,377 |
| 27 Sep 2022 | USD | 0.0577 | 0.065 | 0.0525 | 0.0536 | 4.288 | +0.002 (+3.47%) | 1,039,630 |
| 26 Sep 2022 | USD | 0.0549 | 0.055 | 0.0513 | 0.0518 | 4.144 | -0.001 (-1.33%) | 228,433 |
| 23 Sep 2022 | USD | 0.0525 | 0.0575 | 0.0503 | 0.0525 | 4.2 | 0.0 (0.0%) | 40,299 |
| 22 Sep 2022 | USD | 0.055 | 0.0575 | 0.0518 | 0.0525 | 4.2 | -0.003 (-5.91%) | 81,035 |
| 21 Sep 2022 | USD | 0.0579 | 0.0588 | 0.055 | 0.0558 | 4.464 | -0.002 (-3.46%) | 40,590 |
| 20 Sep 2022 | USD | 0.0575 | 0.06 | 0.0575 | 0.0578 | 4.624 | -0.001 (-1.37%) | 44,619 |
| 19 Sep 2022 | USD | 0.06 | 0.06 | 0.0572 | 0.0586 | 4.688 | -0.001 (-2.33%) | 83,135 |
| 16 Sep 2022 | USD | 0.0581 | 0.06 | 0.0568 | 0.06 | 4.8 | +0.002 (+3.99%) | 23,489 |
| 15 Sep 2022 | USD | 0.0625 | 0.0643 | 0.0563 | 0.0577 | 4.616 | -0.004 (-5.87%) | 49,001 |
| 14 Sep 2022 | USD | 0.0646 | 0.065 | 0.0556 | 0.0613 | 4.904 | -0.002 (-3.62%) | 43,671 |
| 13 Sep 2022 | USD | 0.0663 | 0.0675 | 0.0625 | 0.0636 | 5.088 | -0.004 (-5.50%) | 27,445 |
| 12 Sep 2022 | USD | 0.07 | 0.07 | 0.066 | 0.0673 | 5.384 | +0.001 (+0.90%) | 17,891 |
| 9 Sep 2022 | USD | 0.0681 | 0.0691 | 0.065 | 0.0667 | 5.336 | +0.001 (+1.21%) | 34,885 |
| 8 Sep 2022 | USD | 0.0675 | 0.0675 | 0.065 | 0.0659 | 5.272 | -0.001 (-1.93%) | 11,731 |
| 7 Sep 2022 | USD | 0.0675 | 0.0675 | 0.0625 | 0.0672 | 5.376 | +0.004 (+5.66%) | 22,768 |
| 6 Sep 2022 | USD | 0.068 | 0.068 | 0.0623 | 0.0636 | 5.088 | -0.003 (-3.93%) | 27,680 |
| 2 Sep 2022 | USD | 0.0638 | 0.0721 | 0.0638 | 0.0662 | 5.296 | +0.003 (+5.08%) | 43,528 |
| 1 Sep 2022 | USD | 0.0688 | 0.0688 | 0.0608 | 0.063 | 5.04 | -0.003 (-4.98%) | 36,320 |
| 31 Aug 2022 | USD | 0.0668 | 0.07 | 0.0648 | 0.0663 | 5.304 | +0.001 (+1.53%) | 30,664 |
| 30 Aug 2022 | USD | 0.0727 | 0.0731 | 0.0652 | 0.0653 | 5.224 | -0.003 (-3.97%) | 48,619 |
