Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | +0.008 (+1.26%) | 1,134 |
8 Apr 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 668 |
4 Apr 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31 (-32.63%) | 1,000 |
2 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.31 (+48.44%) | 100 |
28 Mar 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.043 (-6.36%) | 484 |
22 Mar 2024 | USD | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.0 (0.0%) | 0 |