Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.6882 | 0.6882 | 0.6493 | 0.6497 | 0.6497 | -0.046 (-6.57%) | 1,500 |
26 Oct 2020 | USD | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.7048 | 0.736 | 0.6954 | 0.6954 | 0.6954 | -0.008 (-1.08%) | 12,700 |
20 Oct 2020 | USD | 0.71 | 0.71 | 0.703 | 0.703 | 0.703 | -0.007 (-0.99%) | 1,100 |
19 Oct 2020 | USD | 0.6965 | 0.71 | 0.693 | 0.71 | 0.71 | +0.002 (+0.21%) | 8,700 |
16 Oct 2020 | USD | 0.794 | 0.794 | 0.7085 | 0.7085 | 0.7085 | -0.086 (-10.85%) | 12,300 |
15 Oct 2020 | USD | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | +0.064 (+8.71%) | 600 |
13 Oct 2020 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.7935 | 0.7935 | 0.731 | 0.731 | 0.731 | -0.056 (-7.13%) | 5,300 |
6 Oct 2020 | USD | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | +0.087 (+12.44%) | 400 |
5 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,500 |
2 Oct 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.7278 | 0.7278 | 0.7 | 0.7 | 0.7 | -0.076 (-9.83%) | 2,771 |
30 Sep 2020 | USD | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | +0.041 (+5.56%) | 17,410 |
29 Sep 2020 | USD | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.789 | 0.789 | 0.7129 | 0.7354 | 0.7354 | +0.017 (+2.34%) | 29,850 |
22 Sep 2020 | USD | 0.7558 | 0.7796 | 0.7186 | 0.7186 | 0.7186 | -0.039 (-5.11%) | 19,450 |
21 Sep 2020 | USD | 0.7868 | 0.7868 | 0.7531 | 0.7573 | 0.7573 | -0.037 (-4.65%) | 35,450 |
18 Sep 2020 | USD | 0.8 | 0.8 | 0.7942 | 0.7942 | 0.7942 | -0.005 (-0.69%) | 2,125 |
17 Sep 2020 | USD | 0.7997 | 0.807 | 0.7997 | 0.7997 | 0.7997 | -0 (-0.04%) | 5,950 |
16 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.023 (-2.79%) | 500 |