Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | +0.007 (+1.21%) | 124 |
5 Jun 2020 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | -0.003 (-0.58%) | 100 |
27 May 2020 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.5762 | 0.5835 | 0.5762 | 0.583 | 0.583 | +0.007 (+1.18%) | 7,000 |
22 May 2020 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | +0.01 (+1.78%) | 500 |
21 May 2020 | USD | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.566 | 0.5661 | 0.566 | 0.5661 | 0.5661 | +0.042 (+7.99%) | 6,000 |
18 May 2020 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.5312 | 0.5312 | 0.524 | 0.5242 | 0.5242 | -0.006 (-1.09%) | 3,900 |
11 May 2020 | USD | 0.5312 | 0.5312 | 0.53 | 0.53 | 0.53 | -0.014 (-2.59%) | 2,000 |
8 May 2020 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.0 (0.0%) | 0 |