Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | +0.024 (+4.63%) | 3,000 |
29 Apr 2020 | USD | 0.5426 | 0.5426 | 0.52 | 0.52 | 0.52 | -0.018 (-3.26%) | 3,300 |
28 Apr 2020 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | +0.045 (+9.07%) | 1,000 |
17 Apr 2020 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | +0.003 (+0.61%) | 450 |
2 Apr 2020 | USD | 0.4892 | 0.4898 | 0.4892 | 0.4898 | 0.4898 | -0.045 (-8.47%) | 1,150 |
1 Apr 2020 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | +0.005 (+0.92%) | 500 |
26 Mar 2020 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | -0.04 (-7.02%) | 447 |