Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | -0.001 (-0.14%) | 6,000 |
23 Mar 2020 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | +0.076 (+15.35%) | 1,500 |
20 Mar 2020 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.062 (-11.15%) | 1,000 |
18 Mar 2020 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.6274 | 0.6288 | 0.5571 | 0.5571 | 0.5571 | -0.145 (-20.66%) | 9,234 |
11 Mar 2020 | USD | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.7022 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | -0.004 (-0.64%) | 6,000 |
3 Mar 2020 | USD | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | -0.057 (-7.40%) | 2,400 |
28 Feb 2020 | USD | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | -0.137 (-15.20%) | 2,500 |
21 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.8947 | 0.9 | 0.8911 | 0.9 | 0.9 | +0.014 (+1.59%) | 1,200 |
13 Feb 2020 | USD | 0.8918 | 0.8936 | 0.8859 | 0.8859 | 0.8859 | -0.014 (-1.57%) | 10,800 |
12 Feb 2020 | USD | 0.8944 | 0.9 | 0.8944 | 0.9 | 0.9 | +0.15 (+20.05%) | 3,300 |