Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | -0.008 (-1.03%) | 2,600 |
4 Feb 2020 | USD | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.7589 | 0.7589 | 0.7575 | 0.7575 | 0.7575 | -0.12 (-13.72%) | 2,340 |
31 Jan 2020 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.068 (+8.33%) | 10,000 |
27 Jan 2020 | USD | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | -0.032 (-3.76%) | 200 |
22 Jan 2020 | USD | 0.8128 | 0.8422 | 0.8128 | 0.8422 | 0.8422 | -0.049 (-5.54%) | 4,700 |
21 Jan 2020 | USD | 0.8916 | 0.8916 | 0.8916 | 0.8916 | 0.8916 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.8523 | 0.8916 | 0.8523 | 0.8916 | 0.8916 | +0.042 (+4.89%) | 9,522 |
16 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.083 (+10.76%) | 700 |
15 Jan 2020 | USD | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.7674 | 0.7674 | 0.7674 | 0.7674 | 0.7674 | -0.005 (-0.63%) | 3,700 |
8 Jan 2020 | USD | 0.6719 | 0.7723 | 0.6719 | 0.7723 | 0.7723 | +0.097 (+14.43%) | 6,000 |
7 Jan 2020 | USD | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | +0.011 (+1.58%) | 1,500 |
2 Jan 2020 | USD | 0.6644 | 0.6644 | 0.6644 | 0.6644 | 0.6644 | +0.014 (+2.22%) | 7,778 |
31 Dec 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.018 (-2.69%) | 3,000 |
30 Dec 2019 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |