Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | +0.013 (+2.22%) | 5,000 |
11 Nov 2019 | USD | 0.57 | 0.573 | 0.57 | 0.573 | 0.573 | +0 (+0.02%) | 5,509 |
8 Nov 2019 | USD | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | -0 (-0.02%) | 2,000 |
5 Nov 2019 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | -0.017 (-2.88%) | 2,000 |
4 Nov 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.574 | 0.59 | 0.574 | 0.59 | 0.59 | +0.007 (+1.25%) | 1,500 |
31 Oct 2019 | USD | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | +0.003 (+0.48%) | 1,600 |
30 Oct 2019 | USD | 0.581 | 0.581 | 0.5731 | 0.5799 | 0.5799 | -0.005 (-0.87%) | 4,500 |
29 Oct 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.007 (-1.18%) | 6,000 |
24 Oct 2019 | USD | 0.591 | 0.592 | 0.591 | 0.592 | 0.592 | +0.001 (+0.17%) | 2,500 |
23 Oct 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.012 (+2.07%) | 1,000 |
22 Oct 2019 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.003 (+0.52%) | 525 |
10 Oct 2019 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.007 (-1.23%) | 1,000 |
9 Oct 2019 | USD | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | +0.021 (+3.77%) | 892 |
7 Oct 2019 | USD | 0.551 | 0.562 | 0.551 | 0.562 | 0.562 | -0.014 (-2.43%) | 5,500 |
4 Oct 2019 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |