Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.009 (-1.54%) | 6,000 |
2 Oct 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.584 | 0.585 | 0.584 | 0.585 | 0.585 | +0.009 (+1.56%) | 1,250 |
23 Sep 2019 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.001 (+0.17%) | 2,000 |
18 Sep 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.033 (-5.43%) | 1,000 |
16 Sep 2019 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.054 (-8.16%) | 750 |
12 Sep 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |