Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,000 |
23 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.007 (-1.15%) | 4,300 |
21 May 2019 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | +0.003 (+0.50%) | 1,000 |
20 May 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 8,000 |
8 May 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.017 (-2.74%) | 2,000 |
7 May 2019 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0.019 (+3.16%) | 10,000 |
3 May 2019 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.015 (-2.48%) | 2,500 |
30 Apr 2019 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.6173 | 0.0 (0.0%) | 0 |