Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.018 (+4.19%) | 35,000 |
24 Jul 2018 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.4492 | 0.4492 | 0.4415 | 0.4415 | 0.4415 | -0.005 (-1.23%) | 7,300 |
6 Jul 2018 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | +0.001 (+0.22%) | 6,600 |
5 Jul 2018 | USD | 0.454 | 0.454 | 0.446 | 0.446 | 0.446 | -0.006 (-1.33%) | 4,500 |
4 Jul 2018 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.453 | 0.453 | 0.437 | 0.452 | 0.452 | +0.001 (+0.22%) | 12,330 |
2 Jul 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | +0.002 (+0.45%) | 1,500 |
28 Jun 2018 | USD | 0.457 | 0.4653 | 0.4274 | 0.449 | 0.449 | +0.06 (+15.39%) | 139,520 |
27 Jun 2018 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 (0.0%) | 0 |