Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | -0.001 (-0.15%) | 8,000 |
20 Apr 2018 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | +0.007 (+1.64%) | 4,000 |
17 Apr 2018 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.014 (+3.60%) | 14,500 |
16 Apr 2018 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.399 | 0.399 | 0.389 | 0.389 | 0.389 | +0.011 (+2.91%) | 10,000 |
10 Apr 2018 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0.111 (-22.70%) | 14,500 |
2 Apr 2018 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |