Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | +0.017 (+3.87%) | 9,990 |
6 Feb 2018 | USD | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | -0.037 (-7.53%) | 2,250 |
5 Feb 2018 | USD | 0.4862 | 0.4862 | 0.4862 | 0.4862 | 0.4862 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.4862 | 0.4862 | 0.4862 | 0.4862 | 0.4862 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.4862 | 0.4862 | 0.4862 | 0.4862 | 0.4862 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.4864 | 0.4864 | 0.4862 | 0.4862 | 0.4862 | +0.002 (+0.35%) | 9,000 |
30 Jan 2018 | USD | 0.5494 | 0.5494 | 0.4845 | 0.4845 | 0.4845 | -0.093 (-16.13%) | 116,300 |
29 Jan 2018 | USD | 0.547 | 0.5777 | 0.547 | 0.5777 | 0.5777 | -0 (-0.07%) | 4,277 |
26 Jan 2018 | USD | 0.57 | 0.5781 | 0.57 | 0.5781 | 0.5781 | +0.01 (+1.78%) | 3,000 |
25 Jan 2018 | USD | 0.5599 | 0.568 | 0.5599 | 0.568 | 0.568 | +0.041 (+7.84%) | 1,500 |
24 Jan 2018 | USD | 0.5376 | 0.5376 | 0.5267 | 0.5267 | 0.5267 | -0.022 (-4.06%) | 25,500 |
23 Jan 2018 | USD | 0.5401 | 0.549 | 0.5399 | 0.549 | 0.549 | -0.014 (-2.49%) | 34,200 |
22 Jan 2018 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.006 (+1.00%) | 4,500 |
18 Jan 2018 | USD | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.52 | 0.5574 | 0.52 | 0.5574 | 0.5574 | +0.051 (+10.16%) | 7,500 |
15 Jan 2018 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.013 (-2.50%) | 3,500 |
10 Jan 2018 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |