Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.003 (+0.43%) | 5,800 |
3 Oct 2017 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | +0.01 (+1.77%) | 2,700 |
29 Sep 2017 | USD | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.5776 | 0.5776 | 0.5773 | 0.5773 | 0.5773 | -0.08 (-12.22%) | 3,500 |
27 Sep 2017 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | -0 (-0.06%) | 4,000 |
15 Sep 2017 | USD | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | -0.011 (-1.72%) | 125 |
13 Sep 2017 | USD | 0.6696 | 0.6696 | 0.6696 | 0.6696 | 0.6696 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.6696 | 0.6696 | 0.6696 | 0.6696 | 0.6696 | -0.024 (-3.40%) | 7,000 |
11 Sep 2017 | USD | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | -0.024 (-3.39%) | 5,000 |
4 Sep 2017 | USD | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | +0.05 (+7.47%) | 1,900 |
30 Aug 2017 | USD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 0 |