Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.5763 | 0.5784 | 0.5706 | 0.5784 | 0.5784 | -0.01 (-1.77%) | 3,460 |
7 Jul 2017 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | -0.009 (-1.57%) | 8,000 |
4 Jul 2017 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.596 | 0.5982 | 0.596 | 0.5982 | 0.5982 | +0.013 (+2.13%) | 6,500 |
29 Jun 2017 | USD | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | -0.02 (-3.35%) | 1,500 |
28 Jun 2017 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | +0.069 (+12.85%) | 2,500 |
27 Jun 2017 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.5443 | 0.5443 | 0.5365 | 0.537 | 0.537 | +0.013 (+2.54%) | 4,000 |
14 Jun 2017 | USD | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | +0.019 (+3.70%) | 4,000 |
12 Jun 2017 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.017 (-3.16%) | 1,800 |
6 Jun 2017 | USD | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.5215 | -0.031 (-5.58%) | 1,500 |
2 Jun 2017 | USD | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.0 (0.0%) | 0 |