Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | +0.022 (+4.09%) | 2,500 |
25 May 2017 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | -0.011 (-2.05%) | 950 |
12 May 2017 | USD | 0.5364 | 0.5417 | 0.5364 | 0.5417 | 0.5417 | -0.005 (-0.99%) | 1,500 |
11 May 2017 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.5479 | 0.5479 | 0.5471 | 0.5471 | 0.5471 | +0.002 (+0.31%) | 5,800 |
3 May 2017 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.5832 | 0.59 | 0.5454 | 0.5454 | 0.5454 | +0.007 (+1.38%) | 8,000 |
25 Apr 2017 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.019 (-3.41%) | 3,800 |
24 Apr 2017 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | +0.001 (+0.14%) | 5,500 |
21 Apr 2017 | USD | 0.5562 | 0.5562 | 0.5562 | 0.5562 | 0.5562 | -0.005 (-0.91%) | 3,600 |