Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | -0.026 (-4.48%) | 13,600 |
17 Apr 2017 | USD | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | +0.014 (+2.41%) | 3,500 |
14 Apr 2017 | USD | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.5802 | 0.5876 | 0.5722 | 0.5738 | 0.5738 | +0.024 (+4.42%) | 11,500 |
11 Apr 2017 | USD | 0.5572 | 0.5572 | 0.5495 | 0.5495 | 0.5495 | -0.06 (-9.83%) | 9,300 |
10 Apr 2017 | USD | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | +0.033 (+5.71%) | 5,000 |
7 Apr 2017 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | +0.001 (+0.23%) | 4,000 |
6 Apr 2017 | USD | 0.594 | 0.594 | 0.5617 | 0.5752 | 0.5752 | -0.025 (-4.09%) | 11,100 |
5 Apr 2017 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | -0.014 (-2.23%) | 1,000 |
4 Apr 2017 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | -0.013 (-2.14%) | 10,000 |
3 Apr 2017 | USD | 0.6268 | 0.6268 | 0.6268 | 0.6268 | 0.6268 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.6326 | 0.6326 | 0.6268 | 0.6268 | 0.6268 | -0.021 (-3.27%) | 9,500 |
30 Mar 2017 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.008 (+1.28%) | 6,500 |
29 Mar 2017 | USD | 0.637 | 0.6398 | 0.6232 | 0.6398 | 0.6398 | +0.038 (+6.40%) | 53,550 |
28 Mar 2017 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 0.6013 | +0.001 (+0.23%) | 20,500 |
27 Mar 2017 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +0.037 (+6.55%) | 5,000 |
24 Mar 2017 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.049 (+9.43%) | 5,000 |
21 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |