Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.56 | 0.56 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 7,447 |