| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 8.04 | 8.26 | 7.88 | 8.11 | 8.11 | +0.11 (+1.38%) | 3,794,731 |
| 27 Jun 2024 | USD | 7.9 | 8.02 | 7.77 | 8 | 8 | +0.1 (+1.27%) | 505,215 |
| 26 Jun 2024 | USD | 8.25 | 8.25 | 7.84 | 7.9 | 7.9 | -0.36 (-4.36%) | 609,933 |
| 25 Jun 2024 | USD | 8.51 | 8.66 | 8.06 | 8.26 | 8.26 | +0.38 (+4.82%) | 912,268 |
| 24 Jun 2024 | USD | 7.74 | 7.96 | 7.6508 | 7.88 | 7.88 | +0.13 (+1.68%) | 640,291 |
| 21 Jun 2024 | USD | 7.4 | 7.8 | 7.335 | 7.75 | 7.75 | +0.35 (+4.73%) | 1,812,321 |
| 20 Jun 2024 | USD | 7.34 | 7.44 | 6.99 | 7.4 | 7.4 | -0.01 (-0.13%) | 926,580 |
| 18 Jun 2024 | USD | 7.4 | 7.57 | 7.19 | 7.41 | 7.41 | +0.01 (+0.14%) | 657,813 |
| 17 Jun 2024 | USD | 7.37 | 7.43 | 7.08 | 7.4 | 7.4 | +0.02 (+0.27%) | 524,705 |
| 14 Jun 2024 | USD | 7.27 | 7.44 | 7.24 | 7.38 | 7.38 | +0.01 (+0.14%) | 400,362 |
| 13 Jun 2024 | USD | 7.64 | 7.73 | 7.2 | 7.37 | 7.37 | -0.29 (-3.79%) | 547,866 |
| 12 Jun 2024 | USD | 7.71 | 7.85 | 7.63 | 7.66 | 7.66 | +0.09 (+1.19%) | 341,229 |
| 11 Jun 2024 | USD | 7.39 | 7.8 | 7.31 | 7.57 | 7.57 | +0.13 (+1.75%) | 453,012 |
| 10 Jun 2024 | USD | 7.39 | 7.55 | 7.32 | 7.44 | 7.44 | -0.01 (-0.13%) | 563,236 |
| 7 Jun 2024 | USD | 7.79 | 7.825 | 7.38 | 7.45 | 7.45 | -0.31 (-3.99%) | 589,464 |
| 6 Jun 2024 | USD | 8.28 | 8.29 | 7.7301 | 7.76 | 7.76 | -0.48 (-5.83%) | 525,837 |
| 5 Jun 2024 | USD | 7.6 | 8.34 | 7.42 | 8.24 | 8.24 | +0.69 (+9.14%) | 937,630 |
| 4 Jun 2024 | USD | 7.77 | 7.77 | 7.505 | 7.55 | 7.55 | -0.3 (-3.82%) | 686,769 |
| 3 Jun 2024 | USD | 7.96 | 8.165 | 7.74 | 7.85 | 7.85 | -0.045 (-0.57%) | 781,451 |
| 31 May 2024 | USD | 7.7 | 7.9 | 7.59 | 7.895 | 7.895 | +0.225 (+2.93%) | 823,851 |
| 30 May 2024 | USD | 7.57 | 7.7 | 7.48 | 7.67 | 7.67 | +0.07 (+0.92%) | 720,119 |
| 29 May 2024 | USD | 7.71 | 7.79 | 7.52 | 7.6 | 7.6 | -0.3 (-3.80%) | 718,425 |
| 28 May 2024 | USD | 7.78 | 8.53 | 7.765 | 7.9 | 7.9 | +0.19 (+2.46%) | 1,206,358 |
| 24 May 2024 | USD | 7.51 | 7.76 | 7.51 | 7.71 | 7.71 | +0.21 (+2.80%) | 876,667 |
| 23 May 2024 | USD | 7.36 | 7.52 | 7.25 | 7.5 | 7.5 | +0.135 (+1.83%) | 762,874 |
| 22 May 2024 | USD | 7.51 | 7.6 | 7.355 | 7.365 | 7.365 | -0.165 (-2.19%) | 586,280 |
| 21 May 2024 | USD | 7.96 | 8.1 | 7.52 | 7.53 | 7.53 | -0.37 (-4.68%) | 858,470 |
| 20 May 2024 | USD | 8.07 | 8.2 | 7.69 | 7.9 | 7.9 | -0.2 (-2.47%) | 829,943 |
| 17 May 2024 | USD | 8.19 | 8.2504 | 7.9645 | 8.1 | 8.1 | -0.05 (-0.61%) | 656,923 |
| 16 May 2024 | USD | 7.91 | 8.33 | 7.74 | 8.15 | 8.15 | +0.67 (+8.96%) | 1,245,400 |
