Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 3.02 | 3.06 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 212,400 |
26 Jul 2023 | USD | 3.04 | 3.05 | 2.93 | 3 | 3 | -0.05 (-1.64%) | 174,900 |
25 Jul 2023 | USD | 3 | 3.11 | 2.96 | 3.05 | 3.05 | +0.06 (+2.01%) | 130,900 |
24 Jul 2023 | USD | 2.98 | 3.04 | 2.93 | 2.99 | 2.99 | +0.05 (+1.70%) | 249,200 |
21 Jul 2023 | USD | 3.04 | 3.05 | 2.89 | 2.94 | 2.94 | -0.06 (-2%) | 180,100 |
20 Jul 2023 | USD | 2.99 | 3.01 | 2.95 | 3 | 3 | 0.0 (0.0%) | 167,300 |
19 Jul 2023 | USD | 2.94 | 3.01 | 2.925 | 3 | 3 | +0.06 (+2.04%) | 130,400 |
18 Jul 2023 | USD | 2.98 | 3.01 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 95,100 |
17 Jul 2023 | USD | 2.95 | 3.075 | 2.94 | 2.95 | 2.95 | -0.04 (-1.34%) | 152,700 |
14 Jul 2023 | USD | 3.16 | 3.19 | 2.97 | 2.99 | 2.99 | -0.21 (-6.56%) | 188,400 |
13 Jul 2023 | USD | 3.28 | 3.28 | 3.12 | 3.2 | 3.2 | +0.02 (+0.63%) | 235,700 |
12 Jul 2023 | USD | 3.09 | 3.23 | 3.05 | 3.18 | 3.18 | +0.15 (+4.95%) | 194,200 |
11 Jul 2023 | USD | 2.96 | 3.04 | 2.92 | 3.03 | 3.03 | +0.04 (+1.34%) | 103,500 |
10 Jul 2023 | USD | 2.99 | 3.045 | 2.945 | 2.99 | 2.99 | +0.02 (+0.67%) | 172,200 |
7 Jul 2023 | USD | 2.89 | 3 | 2.88 | 2.97 | 2.97 | +0.08 (+2.77%) | 92,000 |
6 Jul 2023 | USD | 2.97 | 2.97 | 2.77 | 2.89 | 2.89 | -0.1 (-3.34%) | 149,000 |
5 Jul 2023 | USD | 3 | 3 | 2.93 | 2.99 | 2.99 | 0.0 (0.0%) | 109,300 |
3 Jul 2023 | USD | 2.87 | 2.995 | 2.87 | 2.99 | 2.99 | +0.05 (+1.70%) | 91,700 |
30 Jun 2023 | USD | 3.06 | 3.06 | 2.93 | 2.94 | 2.94 | -0.09 (-2.97%) | 141,400 |
29 Jun 2023 | USD | 3 | 3.06 | 2.985 | 3.03 | 3.03 | +0.03 (+1%) | 108,000 |
28 Jun 2023 | USD | 3.04 | 3.1 | 2.97 | 3 | 3 | -0.05 (-1.64%) | 248,300 |
27 Jun 2023 | USD | 2.9 | 3.07 | 2.78 | 3.05 | 3.05 | +0.15 (+5.17%) | 363,100 |
26 Jun 2023 | USD | 3.04 | 3.05 | 2.889 | 2.9 | 2.9 | -0.12 (-3.97%) | 392,000 |
23 Jun 2023 | USD | 2.82 | 3.09 | 2.78 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,709,400 |
22 Jun 2023 | USD | 2.75 | 2.89 | 2.74 | 2.88 | 2.88 | +0.12 (+4.35%) | 183,200 |
21 Jun 2023 | USD | 2.85 | 2.89 | 2.71 | 2.76 | 2.76 | -0.11 (-3.83%) | 246,700 |
20 Jun 2023 | USD | 2.95 | 2.95 | 2.83 | 2.87 | 2.87 | -0.08 (-2.71%) | 256,200 |
16 Jun 2023 | USD | 3.07 | 3.1 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 367,100 |
15 Jun 2023 | USD | 3.09 | 3.115 | 2.954 | 2.99 | 2.99 | -0.1 (-3.24%) | 269,600 |
14 Jun 2023 | USD | 3.05 | 3.17 | 2.985 | 3.09 | 3.09 | +0.06 (+1.98%) | 319,500 |