Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.87 | 3.07 | 2.86 | 3.03 | 3.03 | +0.18 (+6.32%) | 301,200 |
12 Jun 2023 | USD | 2.74 | 2.865 | 2.7 | 2.85 | 2.85 | +0.12 (+4.40%) | 215,600 |
9 Jun 2023 | USD | 2.77 | 2.86 | 2.715 | 2.73 | 2.73 | -0.06 (-2.15%) | 239,500 |
8 Jun 2023 | USD | 2.78 | 2.84 | 2.67 | 2.79 | 2.79 | +0.01 (+0.36%) | 292,300 |
7 Jun 2023 | USD | 2.79 | 2.85 | 2.72 | 2.78 | 2.78 | +0.01 (+0.36%) | 518,100 |
6 Jun 2023 | USD | 2.7 | 2.81 | 2.68 | 2.77 | 2.77 | +0.04 (+1.47%) | 356,000 |
5 Jun 2023 | USD | 2.68 | 2.79 | 2.65 | 2.73 | 2.73 | +0.06 (+2.25%) | 334,500 |
2 Jun 2023 | USD | 2.6 | 2.68 | 2.565 | 2.67 | 2.67 | +0.08 (+3.09%) | 364,400 |
1 Jun 2023 | USD | 2.57 | 2.735 | 2.42 | 2.59 | 2.59 | +0.01 (+0.39%) | 583,800 |
31 May 2023 | USD | 2.52 | 2.61 | 2.49 | 2.58 | 2.58 | +0.01 (+0.39%) | 261,800 |
30 May 2023 | USD | 2.42 | 2.63 | 2.42 | 2.57 | 2.57 | +0.16 (+6.64%) | 459,900 |
26 May 2023 | USD | 2.35 | 2.46 | 2.31 | 2.41 | 2.41 | +0.04 (+1.69%) | 214,200 |
25 May 2023 | USD | 2.22 | 2.42 | 2.17 | 2.37 | 2.37 | +0.14 (+6.28%) | 248,400 |
24 May 2023 | USD | 2.31 | 2.338 | 2.225 | 2.23 | 2.23 | -0.05 (-2.19%) | 93,200 |
23 May 2023 | USD | 2.16 | 2.37 | 2.155 | 2.28 | 2.28 | +0.095 (+4.35%) | 191,200 |
22 May 2023 | USD | 2.22 | 2.299 | 2.12 | 2.185 | 2.185 | -0.055 (-2.46%) | 272,200 |
19 May 2023 | USD | 2.41 | 2.41 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 195,400 |
18 May 2023 | USD | 2.27 | 2.47 | 2.18 | 2.34 | 2.34 | +0.05 (+2.18%) | 760,000 |
17 May 2023 | USD | 2.3 | 2.33 | 2.22 | 2.29 | 2.29 | -0.01 (-0.43%) | 361,000 |
16 May 2023 | USD | 2.43 | 2.46 | 2.28 | 2.3 | 2.3 | -0.17 (-6.88%) | 161,900 |
15 May 2023 | USD | 2.78 | 2.87 | 2.46 | 2.47 | 2.47 | -0.35 (-12.41%) | 332,100 |
12 May 2023 | USD | 2.92 | 2.92 | 2.78 | 2.82 | 2.82 | -0.03 (-1.05%) | 383,200 |
11 May 2023 | USD | 2.72 | 2.955 | 2.59 | 2.85 | 2.85 | +0.52 (+22.32%) | 964,000 |
10 May 2023 | USD | 2.2 | 2.4 | 2.2 | 2.33 | 2.33 | +0.15 (+6.88%) | 398,900 |
9 May 2023 | USD | 2.12 | 2.2 | 2.02 | 2.18 | 2.18 | +0.05 (+2.35%) | 147,500 |
8 May 2023 | USD | 2.09 | 2.16 | 2.01 | 2.13 | 2.13 | +0.05 (+2.40%) | 226,400 |
5 May 2023 | USD | 1.92 | 2.1 | 1.92 | 2.08 | 2.08 | +0.09 (+4.52%) | 317,400 |
4 May 2023 | USD | 1.99 | 2 | 1.95 | 1.99 | 1.99 | -0.02 (-1.00%) | 81,700 |
3 May 2023 | USD | 2.02 | 2.085 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 180,300 |
2 May 2023 | USD | 2.02 | 2.06 | 1.95 | 1.99 | 1.99 | -0.05 (-2.45%) | 122,300 |