| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | USD | 18.625 | 18.75 | 17.313 | 17.438 | 17.438 | -0.062 (-0.35%) | 3,575,600 |
| 8 Nov 1999 | USD | 16 | 17.5 | 15.438 | 17.5 | 17.5 | +1.75 (+11.11%) | 3,735,100 |
| 5 Nov 1999 | USD | 16.75 | 16.813 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,669,500 |
| 4 Nov 1999 | USD | 14.5 | 16.313 | 14.5 | 16 | 16 | +1.625 (+11.30%) | 6,778,100 |
| 3 Nov 1999 | USD | 15.75 | 16 | 14 | 14.375 | 14.375 | -1.375 (-8.73%) | 6,911,400 |
| 2 Nov 1999 | USD | 16.688 | 17 | 15.625 | 15.75 | 15.75 | -5 (-24.10%) | 9,624,100 |
| 1 Nov 1999 | USD | 20 | 20.75 | 19.938 | 20.75 | 20.75 | +1 (+5.06%) | 1,549,400 |
| 29 Oct 1999 | USD | 19.625 | 19.75 | 18.313 | 19.75 | 19.75 | +0.5 (+2.60%) | 1,496,300 |
| 28 Oct 1999 | USD | 18.938 | 19.25 | 18.625 | 19.25 | 19.25 | +0.75 (+4.05%) | 1,236,200 |
| 27 Oct 1999 | USD | 19.875 | 19.938 | 18.125 | 18.5 | 18.5 | -1.125 (-5.73%) | 2,097,500 |
| 26 Oct 1999 | USD | 20.75 | 21.188 | 19.563 | 19.625 | 19.625 | -0.813 (-3.98%) | 1,632,000 |
| 25 Oct 1999 | USD | 20.375 | 20.875 | 20.063 | 20.438 | 20.438 | +0.125 (+0.62%) | 518,000 |
| 22 Oct 1999 | USD | 20.313 | 20.813 | 20.125 | 20.313 | 20.313 | +0.5 (+2.52%) | 847,000 |
| 21 Oct 1999 | USD | 20.25 | 20.5 | 19.75 | 19.813 | 19.813 | -1.125 (-5.37%) | 1,239,000 |
| 20 Oct 1999 | USD | 20.75 | 21.188 | 20.25 | 20.938 | 20.938 | +0.313 (+1.52%) | 614,900 |
| 19 Oct 1999 | USD | 21.563 | 21.938 | 20.5 | 20.625 | 20.625 | -0.563 (-2.66%) | 879,000 |
| 18 Oct 1999 | USD | 21.563 | 21.563 | 19.875 | 21.188 | 21.188 | -0.437 (-2.02%) | 937,200 |
| 15 Oct 1999 | USD | 22.188 | 22.188 | 21.188 | 21.625 | 21.625 | -0.875 (-3.89%) | 1,388,800 |
| 14 Oct 1999 | USD | 23.25 | 23.375 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 909,100 |
| 13 Oct 1999 | USD | 22.688 | 23.75 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 1,181,800 |
| 12 Oct 1999 | USD | 24.625 | 24.625 | 22.438 | 22.5 | 22.5 | -2.25 (-9.09%) | 1,932,500 |
| 11 Oct 1999 | USD | 24.625 | 24.813 | 24.375 | 24.75 | 24.75 | +0.25 (+1.02%) | 420,500 |
| 8 Oct 1999 | USD | 25.063 | 25.063 | 24.25 | 24.5 | 24.5 | -0.313 (-1.26%) | 666,600 |
| 7 Oct 1999 | USD | 25.563 | 26.063 | 24.813 | 24.813 | 24.813 | -0.5 (-1.98%) | 713,200 |
| 6 Oct 1999 | USD | 25.375 | 25.563 | 25.25 | 25.313 | 25.313 | +0.188 (+0.75%) | 248,000 |
| 5 Oct 1999 | USD | 25.5 | 25.625 | 25.063 | 25.125 | 25.125 | -0.375 (-1.47%) | 248,700 |
| 4 Oct 1999 | USD | 25.563 | 25.875 | 25.438 | 25.5 | 25.5 | +0.187 (+0.74%) | 229,800 |
| 1 Oct 1999 | USD | 24.75 | 25.688 | 24.75 | 25.313 | 25.313 | -0.75 (-2.88%) | 573,500 |
| 30 Sep 1999 | USD | 24.875 | 26.063 | 24.875 | 26.063 | 26.063 | +1.25 (+5.04%) | 520,600 |
| 29 Sep 1999 | USD | 25.563 | 25.813 | 24.75 | 24.813 | 24.813 | -0.687 (-2.69%) | 532,600 |
