| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | USD | 26.125 | 26.875 | 25.625 | 25.875 | 25.875 | -0.063 (-0.24%) | 742,400 |
| 16 Aug 1999 | USD | 25.688 | 26.25 | 25.25 | 25.938 | 25.938 | 0.0 (0.0%) | 895,000 |
| 13 Aug 1999 | USD | 26 | 26.375 | 25.813 | 25.938 | 25.938 | +0.188 (+0.73%) | 1,172,700 |
| 12 Aug 1999 | USD | 25.813 | 26.063 | 25.313 | 25.75 | 25.75 | +0.062 (+0.24%) | 356,200 |
| 11 Aug 1999 | USD | 25.375 | 25.938 | 24.938 | 25.688 | 25.688 | +0.5 (+1.99%) | 677,700 |
| 10 Aug 1999 | USD | 24.375 | 25.438 | 24.25 | 25.188 | 25.188 | +0.813 (+3.34%) | 801,500 |
| 9 Aug 1999 | USD | 24.625 | 25.25 | 24.188 | 24.375 | 24.375 | -0.25 (-1.02%) | 390,100 |
| 6 Aug 1999 | USD | 25.313 | 25.813 | 24.563 | 24.625 | 24.625 | -1 (-3.90%) | 725,700 |
| 5 Aug 1999 | USD | 25.75 | 25.875 | 24.563 | 25.625 | 25.625 | 0.0 (0.0%) | 775,400 |
| 4 Aug 1999 | USD | 26.625 | 26.813 | 25.375 | 25.625 | 25.625 | -1 (-3.76%) | 876,200 |
| 3 Aug 1999 | USD | 27.75 | 28 | 26.5 | 26.625 | 26.625 | -1.375 (-4.91%) | 2,148,900 |
| 2 Aug 1999 | USD | 26.5 | 28.438 | 25.125 | 28 | 28 | +0.875 (+3.23%) | 2,956,000 |
| 30 Jul 1999 | USD | 28.125 | 28.75 | 26.063 | 27.125 | 27.125 | -0.313 (-1.14%) | 3,178,900 |
| 29 Jul 1999 | USD | 26.875 | 27.563 | 26.25 | 27.438 | 27.438 | +0.625 (+2.33%) | 1,132,100 |
| 28 Jul 1999 | USD | 27 | 27.313 | 26.625 | 26.813 | 26.813 | +0.063 (+0.24%) | 686,700 |
| 27 Jul 1999 | USD | 26.125 | 27.188 | 26.063 | 26.75 | 26.75 | +0.75 (+2.88%) | 1,430,800 |
| 26 Jul 1999 | USD | 24.5 | 26.188 | 24.25 | 26 | 26 | +1.062 (+4.26%) | 1,581,000 |
| 23 Jul 1999 | USD | 25.375 | 25.438 | 24.375 | 24.938 | 24.938 | -0.312 (-1.24%) | 936,200 |
| 22 Jul 1999 | USD | 25.938 | 25.938 | 25.125 | 25.25 | 25.25 | -0.625 (-2.42%) | 591,200 |
| 21 Jul 1999 | USD | 26.375 | 26.625 | 25.563 | 25.875 | 25.875 | -0.688 (-2.59%) | 724,400 |
| 20 Jul 1999 | USD | 27.625 | 27.625 | 26.375 | 26.563 | 26.563 | -1.562 (-5.55%) | 949,500 |
| 19 Jul 1999 | USD | 27.563 | 28.125 | 26.25 | 28.125 | 28.125 | +0.562 (+2.04%) | 1,233,900 |
| 16 Jul 1999 | USD | 28.125 | 28.563 | 26.75 | 27.563 | 27.563 | -0.437 (-1.56%) | 930,300 |
| 15 Jul 1999 | USD | 26.313 | 28.188 | 25.875 | 28 | 28 | +2.25 (+8.74%) | 1,998,400 |
| 14 Jul 1999 | USD | 27 | 27.438 | 25.25 | 25.75 | 25.75 | -1.25 (-4.63%) | 2,184,700 |
| 13 Jul 1999 | USD | 29 | 29 | 23.875 | 27 | 27 | -2.25 (-7.69%) | 3,958,600 |
| 12 Jul 1999 | USD | 28.938 | 29.75 | 28.813 | 29.25 | 29.25 | 0.0 (0.0%) | 1,020,200 |
| 9 Jul 1999 | USD | 28.5 | 29.25 | 28 | 29.25 | 29.25 | +0.625 (+2.18%) | 859,600 |
| 8 Jul 1999 | USD | 27.563 | 28.75 | 27.063 | 28.625 | 28.625 | +0.937 (+3.38%) | 1,215,400 |
| 7 Jul 1999 | USD | 28.813 | 28.813 | 27.625 | 27.688 | 27.688 | -1.25 (-4.32%) | 563,900 |
