| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1999 | USD | 30 | 30.063 | 28.875 | 28.938 | 28.938 | -0.5 (-1.70%) | 738,300 |
| 5 Jul 1999 | USD | 29.438 | 29.438 | 29.438 | 29.438 | 29.438 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 29 | 29.75 | 28.875 | 29.438 | 29.438 | -0.062 (-0.21%) | 181,600 |
| 1 Jul 1999 | USD | 28.938 | 29.875 | 28.938 | 29.5 | 29.5 | +0.75 (+2.61%) | 443,200 |
| 30 Jun 1999 | USD | 29 | 30 | 28.563 | 28.75 | 28.75 | -0.813 (-2.75%) | 615,700 |
| 29 Jun 1999 | USD | 28.625 | 29.813 | 28.313 | 29.563 | 29.563 | +1.125 (+3.96%) | 701,400 |
| 28 Jun 1999 | USD | 28.5 | 28.563 | 28.188 | 28.438 | 28.438 | +0.188 (+0.67%) | 367,600 |
| 25 Jun 1999 | USD | 28.688 | 28.875 | 28.125 | 28.25 | 28.25 | -0.438 (-1.53%) | 510,700 |
| 24 Jun 1999 | USD | 28.688 | 29.063 | 28.25 | 28.688 | 28.688 | -0.062 (-0.22%) | 790,400 |
| 23 Jun 1999 | USD | 29 | 29.688 | 28.625 | 28.75 | 28.75 | -2 (-6.50%) | 1,620,500 |
| 22 Jun 1999 | USD | 30.5 | 31.875 | 30.313 | 30.75 | 30.75 | -0.5 (-1.60%) | 1,457,300 |
| 21 Jun 1999 | USD | 29.125 | 31.375 | 29 | 31.25 | 31.25 | +2.625 (+9.17%) | 2,797,900 |
| 18 Jun 1999 | USD | 28 | 28.625 | 27.563 | 28.625 | 28.625 | +0.562 (+2.00%) | 709,200 |
| 17 Jun 1999 | USD | 27.813 | 28.25 | 27.063 | 28.063 | 28.063 | +0.063 (+0.23%) | 340,400 |
| 16 Jun 1999 | USD | 26.563 | 28.563 | 26.563 | 28 | 28 | +1.687 (+6.41%) | 1,290,600 |
| 15 Jun 1999 | USD | 26.063 | 26.875 | 26.063 | 26.313 | 26.313 | 0.0 (0.0%) | 257,600 |
| 14 Jun 1999 | USD | 27.813 | 28.125 | 26.25 | 26.313 | 26.313 | -1.375 (-4.97%) | 565,300 |
| 11 Jun 1999 | USD | 27.188 | 27.813 | 27.125 | 27.688 | 27.688 | +0.563 (+2.08%) | 656,700 |
| 10 Jun 1999 | USD | 27 | 27.313 | 27 | 27.125 | 27.125 | -0.375 (-1.36%) | 146,800 |
| 9 Jun 1999 | USD | 28.188 | 28.438 | 27.25 | 27.5 | 27.5 | -0.438 (-1.57%) | 588,900 |
| 8 Jun 1999 | USD | 28.688 | 29 | 27.5 | 27.938 | 27.938 | -0.75 (-2.61%) | 507,300 |
| 7 Jun 1999 | USD | 27.438 | 28.688 | 27.188 | 28.688 | 28.688 | +1.938 (+7.24%) | 1,250,100 |
| 4 Jun 1999 | USD | 25.875 | 27 | 25.75 | 26.75 | 26.75 | +1 (+3.88%) | 523,100 |
| 3 Jun 1999 | USD | 26.688 | 26.938 | 25.5 | 25.75 | 25.75 | -0.75 (-2.83%) | 1,064,800 |
| 2 Jun 1999 | USD | 27.063 | 27.063 | 26.375 | 26.5 | 26.5 | -0.563 (-2.08%) | 915,500 |
| 1 Jun 1999 | USD | 27.188 | 27.5 | 26.75 | 27.063 | 27.063 | -0.562 (-2.03%) | 536,400 |
| 31 May 1999 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 27.375 | 27.625 | 27.25 | 27.625 | 27.625 | +0.5 (+1.84%) | 248,100 |
| 27 May 1999 | USD | 27.25 | 27.5 | 27 | 27.125 | 27.125 | -0.5 (-1.81%) | 473,700 |
| 26 May 1999 | USD | 29.125 | 29.125 | 27.625 | 27.625 | 27.625 | -1.25 (-4.33%) | 622,400 |
