| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 29.5 | 29.563 | 28.813 | 28.875 | 28.875 | -0.875 (-2.94%) | 581,400 |
| 24 May 1999 | USD | 29.75 | 29.875 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 404,600 |
| 21 May 1999 | USD | 29.75 | 29.875 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 423,600 |
| 20 May 1999 | USD | 30.125 | 30.438 | 29.563 | 29.75 | 29.75 | -0.125 (-0.42%) | 571,600 |
| 19 May 1999 | USD | 30.188 | 30.5 | 29.625 | 29.875 | 29.875 | -0.563 (-1.85%) | 430,500 |
| 18 May 1999 | USD | 30.25 | 31.375 | 30.125 | 30.438 | 30.438 | +0.375 (+1.25%) | 408,700 |
| 17 May 1999 | USD | 29.75 | 30.188 | 29.438 | 30.063 | 30.063 | +0.063 (+0.21%) | 308,300 |
| 14 May 1999 | USD | 30 | 30.375 | 29.563 | 30 | 30 | -0.313 (-1.03%) | 613,300 |
| 13 May 1999 | USD | 31.188 | 31.563 | 30.25 | 30.313 | 30.313 | -0.687 (-2.22%) | 513,700 |
| 12 May 1999 | USD | 32.75 | 32.75 | 30.813 | 31 | 31 | -0.813 (-2.56%) | 668,400 |
| 11 May 1999 | USD | 30.563 | 31.875 | 30.5 | 31.813 | 31.813 | +1.5 (+4.95%) | 702,000 |
| 10 May 1999 | USD | 30.5 | 31.688 | 30.188 | 30.313 | 30.313 | +0.188 (+0.62%) | 1,150,900 |
| 7 May 1999 | USD | 28.938 | 31.063 | 28.75 | 30.125 | 30.125 | +1.187 (+4.10%) | 1,718,900 |
| 6 May 1999 | USD | 28.75 | 29.25 | 28 | 28.938 | 28.938 | +0.063 (+0.22%) | 2,452,700 |
| 5 May 1999 | USD | 27.5 | 29.75 | 27 | 28.875 | 28.875 | -7.938 (-21.56%) | 5,249,800 |
| 4 May 1999 | USD | 37 | 37.063 | 36.25 | 36.813 | 36.813 | -0.562 (-1.50%) | 844,300 |
| 3 May 1999 | USD | 37.125 | 38 | 36.625 | 37.375 | 37.375 | +0.125 (+0.34%) | 573,900 |
| 30 Apr 1999 | USD | 36.438 | 37.25 | 36.188 | 37.25 | 37.25 | +1.25 (+3.47%) | 1,057,000 |
| 29 Apr 1999 | USD | 38.5 | 38.5 | 36 | 36 | 36 | -2 (-5.26%) | 509,600 |
| 28 Apr 1999 | USD | 37.5 | 38.375 | 36.5 | 38 | 38 | +0.375 (+1.00%) | 1,026,200 |
| 27 Apr 1999 | USD | 39.5 | 39.5 | 37.5 | 37.625 | 37.625 | -0.375 (-0.99%) | 1,777,300 |
| 26 Apr 1999 | USD | 36 | 38.875 | 35.563 | 38 | 38 | +2 (+5.56%) | 2,258,800 |
| 23 Apr 1999 | USD | 35.5 | 36 | 35 | 36 | 36 | +0.437 (+1.23%) | 453,100 |
| 22 Apr 1999 | USD | 35.875 | 35.938 | 35 | 35.563 | 35.563 | +0.125 (+0.35%) | 734,500 |
| 21 Apr 1999 | USD | 34.125 | 35.438 | 34 | 35.438 | 35.438 | +1.313 (+3.85%) | 527,100 |
| 20 Apr 1999 | USD | 33.125 | 34.125 | 33.125 | 34.125 | 34.125 | -0.125 (-0.36%) | 431,800 |
| 19 Apr 1999 | USD | 36.5 | 36.5 | 34 | 34.25 | 34.25 | -2.125 (-5.84%) | 1,074,100 |
| 16 Apr 1999 | USD | 35.75 | 37.375 | 35.75 | 36.375 | 36.375 | +1.125 (+3.19%) | 2,394,700 |
| 15 Apr 1999 | USD | 33.375 | 37.5 | 32.063 | 35.25 | 35.25 | +1.75 (+5.22%) | 1,703,900 |
| 14 Apr 1999 | USD | 33.188 | 34.375 | 33 | 33.5 | 33.5 | +0.437 (+1.32%) | 1,014,000 |
