| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | USD | 31.875 | 33.25 | 31.75 | 33.063 | 33.063 | +1.125 (+3.52%) | 705,900 |
| 12 Apr 1999 | USD | 32 | 32.625 | 31.75 | 31.938 | 31.938 | -1 (-3.04%) | 506,500 |
| 9 Apr 1999 | USD | 31.875 | 33.5 | 31.875 | 32.938 | 32.938 | +0.813 (+2.53%) | 368,100 |
| 8 Apr 1999 | USD | 32.25 | 32.375 | 31.75 | 32.125 | 32.125 | -0.5 (-1.53%) | 576,600 |
| 7 Apr 1999 | USD | 33.625 | 33.875 | 32.313 | 32.625 | 32.625 | -1.063 (-3.16%) | 933,900 |
| 6 Apr 1999 | USD | 33.688 | 33.875 | 32.25 | 33.688 | 33.688 | +0.125 (+0.37%) | 1,083,100 |
| 5 Apr 1999 | USD | 33 | 34.375 | 33 | 33.563 | 33.563 | +0.438 (+1.32%) | 1,380,000 |
| 2 Apr 1999 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 31.25 | 33.188 | 31.25 | 33.125 | 33.125 | +1.625 (+5.16%) | 1,370,400 |
| 31 Mar 1999 | USD | 30.625 | 31.75 | 30.625 | 31.5 | 31.5 | +0.875 (+2.86%) | 1,345,600 |
| 30 Mar 1999 | USD | 30.063 | 31.25 | 29.5 | 30.625 | 30.625 | +0.937 (+3.16%) | 1,728,500 |
| 29 Mar 1999 | USD | 28.688 | 30.25 | 28 | 29.688 | 29.688 | +1.688 (+6.03%) | 1,023,100 |
| 26 Mar 1999 | USD | 27.875 | 28.75 | 27.438 | 28 | 28 | -0.063 (-0.22%) | 613,400 |
| 25 Mar 1999 | USD | 28.625 | 28.875 | 27.188 | 28.063 | 28.063 | -0.562 (-1.96%) | 1,562,300 |
| 24 Mar 1999 | USD | 29.25 | 29.375 | 28.5 | 28.625 | 28.625 | -0.625 (-2.14%) | 717,800 |
| 23 Mar 1999 | USD | 28 | 29.313 | 27.563 | 29.25 | 29.25 | +0.937 (+3.31%) | 772,400 |
| 22 Mar 1999 | USD | 28.938 | 29 | 28.25 | 28.313 | 28.313 | -0.875 (-3.00%) | 786,900 |
| 19 Mar 1999 | USD | 31.125 | 31.25 | 28.75 | 29.188 | 29.188 | -1.562 (-5.08%) | 920,400 |
| 18 Mar 1999 | USD | 30.625 | 32.188 | 30.563 | 30.75 | 30.75 | -0.063 (-0.20%) | 1,209,900 |
| 17 Mar 1999 | USD | 30.813 | 30.875 | 30.188 | 30.813 | 30.813 | -0.25 (-0.80%) | 976,500 |
| 16 Mar 1999 | USD | 31 | 31.125 | 30.5 | 31.063 | 31.063 | -0.25 (-0.80%) | 723,800 |
| 15 Mar 1999 | USD | 30.625 | 31.625 | 30.063 | 31.313 | 31.313 | +0.438 (+1.42%) | 593,600 |
| 12 Mar 1999 | USD | 30.438 | 31.188 | 29.188 | 30.875 | 30.875 | +0.75 (+2.49%) | 1,020,900 |
| 11 Mar 1999 | USD | 29.938 | 30.125 | 29 | 30.125 | 30.125 | +1.312 (+4.55%) | 1,086,600 |
| 10 Mar 1999 | USD | 28.25 | 28.875 | 28.188 | 28.813 | 28.813 | +1.063 (+3.83%) | 901,400 |
| 9 Mar 1999 | USD | 27.125 | 27.813 | 26.75 | 27.75 | 27.75 | +0.312 (+1.14%) | 892,400 |
| 8 Mar 1999 | USD | 26.5 | 27.625 | 26.5 | 27.438 | 27.438 | +1 (+3.78%) | 1,349,700 |
| 5 Mar 1999 | USD | 25.25 | 26.813 | 25.125 | 26.438 | 26.438 | +1.625 (+6.55%) | 1,149,300 |
| 4 Mar 1999 | USD | 24.188 | 25.25 | 24 | 24.813 | 24.813 | +0.188 (+0.76%) | 1,037,600 |
| 3 Mar 1999 | USD | 25.188 | 25.688 | 23.625 | 24.625 | 24.625 | -0.563 (-2.24%) | 955,000 |
