| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 25.125 | 25.875 | 24.813 | 25.188 | 25.188 | +0.938 (+3.87%) | 1,334,900 |
| 1 Mar 1999 | USD | 24.188 | 24.5 | 23.688 | 24.25 | 24.25 | -0.125 (-0.51%) | 865,100 |
| 26 Feb 1999 | USD | 25.125 | 25.125 | 23.5 | 24.375 | 24.375 | -0.813 (-3.23%) | 1,097,200 |
| 25 Feb 1999 | USD | 26.063 | 26.063 | 25.063 | 25.188 | 25.188 | -0.875 (-3.36%) | 520,100 |
| 24 Feb 1999 | USD | 27.625 | 28 | 26 | 26.063 | 26.063 | -0.937 (-3.47%) | 777,800 |
| 23 Feb 1999 | USD | 28.875 | 28.875 | 26.688 | 27 | 27 | -1.813 (-6.29%) | 905,600 |
| 22 Feb 1999 | USD | 26.438 | 29.188 | 26.438 | 28.813 | 28.813 | +2.188 (+8.22%) | 1,791,200 |
| 19 Feb 1999 | USD | 25.25 | 26.875 | 25.125 | 26.625 | 26.625 | +1.437 (+5.71%) | 1,356,600 |
| 18 Feb 1999 | USD | 23.938 | 25.438 | 23.938 | 25.188 | 25.188 | +1.25 (+5.22%) | 1,461,200 |
| 17 Feb 1999 | USD | 24.625 | 25.063 | 23.875 | 23.938 | 23.938 | -1.187 (-4.72%) | 686,200 |
| 16 Feb 1999 | USD | 25.75 | 25.875 | 24.813 | 25.125 | 25.125 | +0.687 (+2.81%) | 1,152,700 |
| 15 Feb 1999 | USD | 24.438 | 24.438 | 24.438 | 24.438 | 24.438 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 25.5 | 25.938 | 24.25 | 24.438 | 24.438 | -2.687 (-9.91%) | 2,599,500 |
| 11 Feb 1999 | USD | 27.25 | 28.375 | 26.938 | 27.125 | 27.125 | +0.125 (+0.46%) | 791,300 |
| 10 Feb 1999 | USD | 26.688 | 28.438 | 26.688 | 27 | 27 | 0.0 (0.0%) | 1,058,100 |
| 9 Feb 1999 | USD | 27.5 | 27.5 | 26.75 | 27 | 27 | -0.938 (-3.36%) | 809,900 |
| 8 Feb 1999 | USD | 28.75 | 29.063 | 27.625 | 27.938 | 27.938 | -0.562 (-1.97%) | 1,082,800 |
| 5 Feb 1999 | USD | 28 | 29.25 | 28 | 28.5 | 28.5 | +1 (+3.64%) | 5,102,300 |
| 4 Feb 1999 | USD | 33.25 | 33.75 | 27 | 27.5 | 27.5 | -5.563 (-16.83%) | 1,375,900 |
| 3 Feb 1999 | USD | 33.75 | 34.125 | 32.875 | 33.063 | 33.063 | -1.062 (-3.11%) | 1,167,300 |
| 2 Feb 1999 | USD | 35.125 | 35.813 | 33.813 | 34.125 | 34.125 | -1.188 (-3.36%) | 1,008,400 |
| 1 Feb 1999 | USD | 35.688 | 36.375 | 35 | 35.313 | 35.313 | -0.625 (-1.74%) | 752,700 |
| 29 Jan 1999 | USD | 35.438 | 36.375 | 34.75 | 35.938 | 35.938 | +0.938 (+2.68%) | 1,219,300 |
| 28 Jan 1999 | USD | 37 | 37.438 | 34.5 | 35 | 35 | -1.563 (-4.27%) | 1,415,900 |
| 27 Jan 1999 | USD | 37.938 | 38 | 36.5 | 36.563 | 36.563 | -0.875 (-2.34%) | 659,600 |
| 26 Jan 1999 | USD | 37.938 | 38.5 | 37.313 | 37.438 | 37.438 | -0.5 (-1.32%) | 769,400 |
| 25 Jan 1999 | USD | 36.75 | 37.938 | 36.25 | 37.938 | 37.938 | +1.938 (+5.38%) | 1,018,400 |
| 22 Jan 1999 | USD | 34.75 | 36.938 | 34.375 | 36 | 36 | -0.188 (-0.52%) | 1,380,700 |
| 21 Jan 1999 | USD | 37.25 | 37.25 | 35.875 | 36.188 | 36.188 | -1.625 (-4.30%) | 1,177,800 |
| 20 Jan 1999 | USD | 39.875 | 39.875 | 37.438 | 37.813 | 37.813 | -1 (-2.58%) | 1,659,700 |
