| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | USD | 37.75 | 39.063 | 37.375 | 38.813 | 38.813 | +1.938 (+5.26%) | 2,111,600 |
| 18 Jan 1999 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 36.875 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 35.438 | 37.75 | 35.313 | 36.875 | 36.875 | +1.625 (+4.61%) | 2,140,600 |
| 14 Jan 1999 | USD | 37.625 | 37.813 | 34.625 | 35.25 | 35.25 | -0.938 (-2.59%) | 1,227,500 |
| 13 Jan 1999 | USD | 32.75 | 39 | 32.125 | 36.188 | 36.188 | +1.438 (+4.14%) | 3,377,200 |
| 12 Jan 1999 | USD | 33.375 | 35.375 | 32.813 | 34.75 | 34.75 | +1.5 (+4.51%) | 2,102,800 |
| 11 Jan 1999 | USD | 32.938 | 33.5 | 32.188 | 33.25 | 33.25 | +0.812 (+2.50%) | 935,700 |
| 8 Jan 1999 | USD | 33.5 | 33.563 | 32.375 | 32.438 | 32.438 | -0.437 (-1.33%) | 899,300 |
| 7 Jan 1999 | USD | 32.625 | 33.375 | 31.75 | 32.875 | 32.875 | -0.125 (-0.38%) | 788,300 |
| 6 Jan 1999 | USD | 34.688 | 34.938 | 32.688 | 33 | 33 | -1 (-2.94%) | 1,597,700 |
| 5 Jan 1999 | USD | 30.75 | 34 | 30.75 | 34 | 34 | +3.625 (+11.93%) | 2,215,200 |
| 4 Jan 1999 | USD | 30.313 | 30.875 | 30.063 | 30.375 | 30.375 | 0.0 (0.0%) | 597,400 |
| 1 Jan 1999 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 29.813 | 30.75 | 29.813 | 30.375 | 30.375 | +0.562 (+1.89%) | 383,600 |
| 30 Dec 1998 | USD | 29.188 | 30 | 29.125 | 29.813 | 29.813 | +0.375 (+1.27%) | 380,600 |
| 29 Dec 1998 | USD | 29.688 | 30 | 29.375 | 29.438 | 29.438 | -0.25 (-0.84%) | 292,800 |
| 28 Dec 1998 | USD | 30.5 | 30.625 | 29.5 | 29.688 | 29.688 | -0.75 (-2.46%) | 332,000 |
| 25 Dec 1998 | USD | 30.438 | 30.438 | 30.438 | 30.438 | 30.438 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 30.313 | 30.438 | 29.938 | 30.438 | 30.438 | +0.125 (+0.41%) | 154,000 |
| 23 Dec 1998 | USD | 29.125 | 30.438 | 29.125 | 30.313 | 30.313 | +1.125 (+3.85%) | 853,800 |
| 22 Dec 1998 | USD | 28.813 | 29.438 | 28.813 | 29.188 | 29.188 | +0.375 (+1.30%) | 793,100 |
| 21 Dec 1998 | USD | 27.375 | 29.375 | 27.375 | 28.813 | 28.813 | +1.813 (+6.71%) | 989,500 |
| 18 Dec 1998 | USD | 27.5 | 28.313 | 26.938 | 27 | 27 | +0.062 (+0.23%) | 953,300 |
| 17 Dec 1998 | USD | 26.938 | 27.375 | 26.75 | 26.938 | 26.938 | 0.0 (0.0%) | 746,300 |
| 16 Dec 1998 | USD | 27.625 | 27.688 | 26.75 | 26.938 | 26.938 | -0.875 (-3.15%) | 963,900 |
| 15 Dec 1998 | USD | 28.125 | 28.438 | 27.75 | 27.813 | 27.813 | -0.375 (-1.33%) | 328,400 |
| 14 Dec 1998 | USD | 27.5 | 28.5 | 27.5 | 28.188 | 28.188 | -0.312 (-1.09%) | 842,800 |
| 11 Dec 1998 | USD | 28.625 | 28.688 | 27.75 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,187,700 |
| 10 Dec 1998 | USD | 29.75 | 29.875 | 28.75 | 28.75 | 28.75 | -1 (-3.36%) | 665,300 |
| 9 Dec 1998 | USD | 30.25 | 30.438 | 29.313 | 29.75 | 29.75 | -0.125 (-0.42%) | 480,700 |
