| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 20.688 | 21.375 | 20.375 | 21 | 21 | +0.187 (+0.90%) | 546,800 |
| 8 Sep 1998 | USD | 19.75 | 21 | 19.75 | 20.813 | 20.813 | +1.438 (+7.42%) | 710,100 |
| 7 Sep 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 18.938 | 19.625 | 18.875 | 19.375 | 19.375 | +0.687 (+3.68%) | 540,700 |
| 3 Sep 1998 | USD | 18.375 | 19.188 | 18.125 | 18.688 | 18.688 | -0.312 (-1.64%) | 564,500 |
| 2 Sep 1998 | USD | 18.938 | 19.813 | 18.625 | 19 | 19 | +0.062 (+0.33%) | 720,000 |
| 1 Sep 1998 | USD | 18.563 | 19.5 | 18.5 | 18.938 | 18.938 | +0.375 (+2.02%) | 1,325,800 |
| 31 Aug 1998 | USD | 21 | 21.375 | 18 | 18.563 | 18.563 | -2.437 (-11.60%) | 934,800 |
| 28 Aug 1998 | USD | 22 | 22 | 20.25 | 21 | 21 | -0.563 (-2.61%) | 578,200 |
| 27 Aug 1998 | USD | 22.125 | 22.563 | 20.75 | 21.563 | 21.563 | -2.312 (-9.68%) | 1,321,500 |
| 26 Aug 1998 | USD | 24.375 | 24.375 | 23.375 | 23.875 | 23.875 | +0.562 (+2.41%) | 2,361,000 |
| 25 Aug 1998 | USD | 24.063 | 24.438 | 23.25 | 23.313 | 23.313 | -0.312 (-1.32%) | 999,000 |
| 24 Aug 1998 | USD | 22.875 | 23.875 | 22.875 | 23.625 | 23.625 | +0.937 (+4.13%) | 802,400 |
| 21 Aug 1998 | USD | 23.25 | 23.25 | 22 | 22.688 | 22.688 | -1 (-4.22%) | 790,000 |
| 20 Aug 1998 | USD | 22.813 | 24.313 | 22.75 | 23.688 | 23.688 | +0.875 (+3.84%) | 1,130,600 |
| 19 Aug 1998 | USD | 23.875 | 23.875 | 22.5 | 22.813 | 22.813 | -0.562 (-2.40%) | 645,800 |
| 18 Aug 1998 | USD | 23.5 | 24.313 | 23.313 | 23.375 | 23.375 | -0.125 (-0.53%) | 859,800 |
| 17 Aug 1998 | USD | 22.25 | 23.5 | 22.25 | 23.5 | 23.5 | +1.25 (+5.62%) | 784,000 |
| 14 Aug 1998 | USD | 23.25 | 23.438 | 22 | 22.25 | 22.25 | -0.625 (-2.73%) | 1,234,100 |
| 13 Aug 1998 | USD | 22.375 | 23.813 | 21.688 | 22.875 | 22.875 | +2.125 (+10.24%) | 2,347,900 |
| 12 Aug 1998 | USD | 20.5 | 20.813 | 19.875 | 20.75 | 20.75 | +1.5 (+7.79%) | 1,103,100 |
| 11 Aug 1998 | USD | 19.625 | 19.75 | 18.875 | 19.25 | 19.25 | -0.875 (-4.35%) | 894,500 |
| 10 Aug 1998 | USD | 19.875 | 20.813 | 19.563 | 20.125 | 20.125 | +0.375 (+1.90%) | 828,100 |
| 7 Aug 1998 | USD | 19.375 | 19.813 | 19 | 19.75 | 19.75 | +0.5 (+2.60%) | 1,068,400 |
| 6 Aug 1998 | USD | 19.25 | 19.688 | 19.063 | 19.25 | 19.25 | -0.75 (-3.75%) | 668,700 |
| 5 Aug 1998 | USD | 20.938 | 20.938 | 18.625 | 20 | 20 | -0.938 (-4.48%) | 1,262,800 |
| 4 Aug 1998 | USD | 22 | 22 | 20.813 | 20.938 | 20.938 | -0.312 (-1.47%) | 1,492,200 |
| 3 Aug 1998 | USD | 21.125 | 21.625 | 21.125 | 21.25 | 21.25 | +0.25 (+1.19%) | 491,700 |
| 31 Jul 1998 | USD | 21.875 | 21.875 | 21 | 21 | 21 | -0.438 (-2.04%) | 415,800 |
| 30 Jul 1998 | USD | 21.25 | 21.625 | 20.813 | 21.438 | 21.438 | +0.313 (+1.48%) | 515,700 |
