| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 20.625 | 21.375 | 20.438 | 21.125 | 21.125 | +0.75 (+3.68%) | 734,900 |
| 28 Jul 1998 | USD | 20.813 | 21.313 | 20.125 | 20.375 | 20.375 | -0.188 (-0.91%) | 977,400 |
| 27 Jul 1998 | USD | 20.75 | 21 | 20.125 | 20.563 | 20.563 | -0.812 (-3.80%) | 623,300 |
| 24 Jul 1998 | USD | 22 | 22.5 | 21 | 21.375 | 21.375 | -0.625 (-2.84%) | 953,700 |
| 23 Jul 1998 | USD | 22.875 | 22.875 | 21.688 | 22 | 22 | -1.125 (-4.86%) | 681,700 |
| 22 Jul 1998 | USD | 21.625 | 23.313 | 21.563 | 23.125 | 23.125 | +1.125 (+5.11%) | 1,358,300 |
| 21 Jul 1998 | USD | 22.063 | 23.563 | 21.625 | 22 | 22 | +0.125 (+0.57%) | 2,150,400 |
| 20 Jul 1998 | USD | 22.875 | 23.063 | 21.813 | 21.875 | 21.875 | -1.25 (-5.41%) | 896,200 |
| 17 Jul 1998 | USD | 23.438 | 23.563 | 22.938 | 23.125 | 23.125 | -0.188 (-0.81%) | 619,300 |
| 16 Jul 1998 | USD | 23.938 | 24.125 | 23.25 | 23.313 | 23.313 | -0.75 (-3.12%) | 373,300 |
| 15 Jul 1998 | USD | 24.438 | 24.563 | 23.938 | 24.063 | 24.063 | -0.437 (-1.78%) | 525,600 |
| 14 Jul 1998 | USD | 24.5 | 24.75 | 24.125 | 24.5 | 24.5 | +0.062 (+0.25%) | 624,100 |
| 13 Jul 1998 | USD | 25 | 25.063 | 24.375 | 24.438 | 24.438 | -0.625 (-2.49%) | 436,300 |
| 10 Jul 1998 | USD | 24.5 | 25.125 | 24.188 | 25.063 | 25.063 | +0.063 (+0.25%) | 501,800 |
| 9 Jul 1998 | USD | 25.938 | 25.938 | 25 | 25 | 25 | -0.688 (-2.68%) | 934,800 |
| 8 Jul 1998 | USD | 25.875 | 26.313 | 25.125 | 25.688 | 25.688 | +0.438 (+1.73%) | 1,514,200 |
| 7 Jul 1998 | USD | 24.125 | 25.375 | 24.125 | 25.25 | 25.25 | +1.062 (+4.39%) | 801,100 |
| 6 Jul 1998 | USD | 23.688 | 24.313 | 23.563 | 24.188 | 24.188 | +0.438 (+1.84%) | 216,900 |
| 3 Jul 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 24.063 | 24.375 | 23.375 | 23.75 | 23.75 | -0.313 (-1.30%) | 399,400 |
| 1 Jul 1998 | USD | 24.188 | 24.25 | 23.875 | 24.063 | 24.063 | 0.0 (0.0%) | 281,700 |
| 30 Jun 1998 | USD | 24.063 | 24.5 | 23.875 | 24.063 | 24.063 | 0.0 (0.0%) | 443,600 |
| 29 Jun 1998 | USD | 24.438 | 24.688 | 23.75 | 24.063 | 24.063 | +0.125 (+0.52%) | 317,600 |
| 26 Jun 1998 | USD | 24.625 | 24.625 | 23.938 | 23.938 | 23.938 | -0.937 (-3.77%) | 406,200 |
| 25 Jun 1998 | USD | 25.25 | 25.813 | 24.563 | 24.875 | 24.875 | +0.187 (+0.76%) | 1,019,100 |
| 24 Jun 1998 | USD | 24.125 | 25.25 | 23.875 | 24.688 | 24.688 | +0.813 (+3.41%) | 1,614,500 |
| 23 Jun 1998 | USD | 23.125 | 23.875 | 22.563 | 23.875 | 23.875 | +1.687 (+7.60%) | 1,131,800 |
| 22 Jun 1998 | USD | 22.25 | 22.5 | 21.563 | 22.188 | 22.188 | -0.312 (-1.39%) | 569,600 |
| 19 Jun 1998 | USD | 22.063 | 22.813 | 22.063 | 22.5 | 22.5 | +0.687 (+3.15%) | 786,100 |
| 18 Jun 1998 | USD | 22.375 | 22.375 | 21.5 | 21.813 | 21.813 | -0.562 (-2.51%) | 385,200 |
