| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 22 | 22.5 | 21.75 | 22.375 | 22.375 | +0.687 (+3.17%) | 774,100 |
| 16 Jun 1998 | USD | 21.813 | 22.063 | 21.188 | 21.688 | 21.688 | +0.688 (+3.28%) | 1,211,800 |
| 15 Jun 1998 | USD | 21.75 | 22.5 | 21 | 21 | 21 | -1.5 (-6.67%) | 1,541,300 |
| 12 Jun 1998 | USD | 23.063 | 23.125 | 21.25 | 22.5 | 22.5 | -0.625 (-2.70%) | 1,440,700 |
| 11 Jun 1998 | USD | 24.625 | 24.813 | 22.813 | 23.125 | 23.125 | -1.313 (-5.37%) | 1,371,300 |
| 10 Jun 1998 | USD | 25.688 | 25.75 | 24 | 24.438 | 24.438 | -1.375 (-5.33%) | 1,016,400 |
| 9 Jun 1998 | USD | 26.063 | 26.375 | 25.563 | 25.813 | 25.813 | 0.0 (0.0%) | 619,400 |
| 8 Jun 1998 | USD | 25.938 | 26.563 | 25 | 25.813 | 25.813 | +0.063 (+0.24%) | 1,465,000 |
| 5 Jun 1998 | USD | 25.688 | 26.313 | 25.438 | 25.75 | 25.75 | 0.0 (0.0%) | 1,395,400 |
| 4 Jun 1998 | USD | 25.625 | 26.25 | 24.375 | 25.75 | 25.75 | +0.375 (+1.48%) | 2,537,600 |
| 3 Jun 1998 | USD | 29 | 29 | 25.125 | 25.375 | 25.375 | -4.625 (-15.42%) | 3,194,800 |
| 2 Jun 1998 | USD | 28 | 30 | 27.75 | 30 | 30 | +2.5 (+9.09%) | 1,788,700 |
| 1 Jun 1998 | USD | 28.375 | 28.5 | 27.375 | 27.5 | 27.5 | -0.875 (-3.08%) | 610,700 |
| 29 May 1998 | USD | 28.688 | 28.875 | 28.188 | 28.375 | 28.375 | +0.437 (+1.56%) | 1,198,900 |
| 28 May 1998 | USD | 26.75 | 27.938 | 26.5 | 27.938 | 27.938 | +0.938 (+3.47%) | 590,300 |
| 27 May 1998 | USD | 26.063 | 27 | 25.438 | 27 | 27 | +0.25 (+0.93%) | 1,143,400 |
| 26 May 1998 | USD | 28.563 | 28.563 | 26.75 | 26.75 | 26.75 | -1.563 (-5.52%) | 323,000 |
| 25 May 1998 | USD | 28.313 | 28.313 | 28.313 | 28.313 | 28.313 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 28 | 29.188 | 27.688 | 28.313 | 28.313 | +0.313 (+1.12%) | 619,300 |
| 21 May 1998 | USD | 29.25 | 29.25 | 27.188 | 28 | 28 | -1.25 (-4.27%) | 1,016,300 |
| 20 May 1998 | USD | 30.125 | 30.625 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 550,800 |
| 19 May 1998 | USD | 29.563 | 30.125 | 29.563 | 30 | 30 | +0.75 (+2.56%) | 256,700 |
| 18 May 1998 | USD | 30.875 | 30.875 | 29.25 | 29.25 | 29.25 | -1.063 (-3.51%) | 257,600 |
| 15 May 1998 | USD | 30.5 | 30.688 | 30.125 | 30.313 | 30.313 | +0.063 (+0.21%) | 341,700 |
| 14 May 1998 | USD | 30.375 | 31 | 30.25 | 30.25 | 30.25 | -0.563 (-1.83%) | 311,100 |
| 13 May 1998 | USD | 31.625 | 31.625 | 30.5 | 30.813 | 30.813 | +0.125 (+0.41%) | 457,300 |
| 12 May 1998 | USD | 30.813 | 30.875 | 30 | 30.688 | 30.688 | -0.187 (-0.61%) | 448,600 |
| 11 May 1998 | USD | 32.125 | 32.5 | 30.875 | 30.875 | 30.875 | -1.25 (-3.89%) | 554,100 |
| 8 May 1998 | USD | 31.25 | 32.438 | 31.25 | 32.125 | 32.125 | +0.875 (+2.80%) | 878,800 |
| 7 May 1998 | USD | 30.563 | 31.813 | 30.5 | 31.25 | 31.25 | +0.75 (+2.46%) | 1,276,200 |
