| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 32.25 | 32.375 | 30.25 | 30.5 | 30.5 | -1.188 (-3.75%) | 1,052,400 |
| 5 May 1998 | USD | 32.25 | 32.75 | 31.688 | 31.688 | 31.688 | +0.5 (+1.60%) | 1,507,100 |
| 4 May 1998 | USD | 29.25 | 31.438 | 28.938 | 31.188 | 31.188 | +1.938 (+6.63%) | 1,846,400 |
| 1 May 1998 | USD | 29.375 | 29.563 | 28.5 | 29.25 | 29.25 | -0.063 (-0.21%) | 524,900 |
| 30 Apr 1998 | USD | 29.5 | 30.125 | 29.25 | 29.313 | 29.313 | +0.563 (+1.96%) | 1,789,600 |
| 29 Apr 1998 | USD | 28.5 | 28.75 | 27.813 | 28.75 | 28.75 | +1.937 (+7.22%) | 1,996,900 |
| 28 Apr 1998 | USD | 26.938 | 27.188 | 26.688 | 26.813 | 26.813 | +0.25 (+0.94%) | 348,800 |
| 27 Apr 1998 | USD | 26.75 | 26.938 | 26.125 | 26.563 | 26.563 | -0.812 (-2.97%) | 539,400 |
| 24 Apr 1998 | USD | 27.313 | 27.75 | 26.938 | 27.375 | 27.375 | 0.0 (0.0%) | 933,700 |
| 23 Apr 1998 | USD | 27.938 | 28.313 | 27.375 | 27.375 | 27.375 | -0.688 (-2.45%) | 585,600 |
| 22 Apr 1998 | USD | 27.938 | 28.375 | 27.75 | 28.063 | 28.063 | +0.188 (+0.67%) | 634,100 |
| 21 Apr 1998 | USD | 28.75 | 29.188 | 27.875 | 27.875 | 27.875 | -0.75 (-2.62%) | 781,300 |
| 20 Apr 1998 | USD | 28.563 | 29.25 | 28.375 | 28.625 | 28.625 | +0.125 (+0.44%) | 922,800 |
| 17 Apr 1998 | USD | 28 | 28.5 | 27.063 | 28.5 | 28.5 | +0.375 (+1.33%) | 819,100 |
| 16 Apr 1998 | USD | 28.25 | 28.75 | 27.875 | 28.125 | 28.125 | +0.25 (+0.90%) | 1,936,200 |
| 15 Apr 1998 | USD | 27.25 | 27.938 | 26.375 | 27.875 | 27.875 | +1.687 (+6.44%) | 2,274,300 |
| 14 Apr 1998 | USD | 26.125 | 26.188 | 25.75 | 26.188 | 26.188 | +0.25 (+0.96%) | 549,500 |
| 13 Apr 1998 | USD | 27.375 | 27.438 | 25.813 | 25.938 | 25.938 | -1.062 (-3.93%) | 487,800 |
| 10 Apr 1998 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 27.375 | 27.75 | 26.938 | 27 | 27 | +0.625 (+2.37%) | 1,272,700 |
| 8 Apr 1998 | USD | 25.188 | 26.625 | 24.813 | 26.375 | 26.375 | +1.687 (+6.83%) | 2,026,700 |
| 7 Apr 1998 | USD | 26 | 26 | 24.5 | 24.688 | 24.688 | -1.437 (-5.50%) | 987,500 |
| 6 Apr 1998 | USD | 27 | 27 | 26.063 | 26.125 | 26.125 | -0.625 (-2.34%) | 621,300 |
| 3 Apr 1998 | USD | 26.625 | 27.188 | 25.938 | 26.75 | 26.75 | +0.25 (+0.94%) | 1,306,800 |
| 2 Apr 1998 | USD | 27.313 | 27.313 | 26.063 | 26.5 | 26.5 | -1.125 (-4.07%) | 894,700 |
| 1 Apr 1998 | USD | 27 | 27.75 | 26.5 | 27.625 | 27.625 | +0.75 (+2.79%) | 420,400 |
| 31 Mar 1998 | USD | 27.938 | 28 | 26.375 | 26.875 | 26.875 | -1.125 (-4.02%) | 506,300 |
| 30 Mar 1998 | USD | 27.375 | 28 | 27.063 | 28 | 28 | +0.25 (+0.90%) | 794,200 |
| 27 Mar 1998 | USD | 28.063 | 28.188 | 27.313 | 27.75 | 27.75 | -0.063 (-0.23%) | 485,900 |
| 26 Mar 1998 | USD | 27.625 | 28.25 | 27.5 | 27.813 | 27.813 | 0.0 (0.0%) | 561,200 |
