| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 29.375 | 29.563 | 27.688 | 27.813 | 27.813 | -0.812 (-2.84%) | 814,900 |
| 24 Mar 1998 | USD | 28.625 | 29.5 | 28.5 | 28.625 | 28.625 | +0.437 (+1.55%) | 843,100 |
| 23 Mar 1998 | USD | 27.125 | 28.438 | 26.438 | 28.188 | 28.188 | +0.938 (+3.44%) | 866,300 |
| 20 Mar 1998 | USD | 27.875 | 28.125 | 27.25 | 27.25 | 27.25 | -0.375 (-1.36%) | 743,700 |
| 19 Mar 1998 | USD | 28.75 | 28.75 | 26.813 | 27.625 | 27.625 | -1.125 (-3.91%) | 1,289,300 |
| 18 Mar 1998 | USD | 29.25 | 29.25 | 28.75 | 28.75 | 28.75 | -1.125 (-3.77%) | 1,498,700 |
| 17 Mar 1998 | USD | 30 | 30.438 | 29.25 | 29.875 | 29.875 | +0.187 (+0.63%) | 1,764,400 |
| 16 Mar 1998 | USD | 28.313 | 29.813 | 28.313 | 29.688 | 29.688 | +1.375 (+4.86%) | 1,928,500 |
| 13 Mar 1998 | USD | 29.25 | 29.25 | 28.125 | 28.313 | 28.313 | +0.625 (+2.26%) | 2,252,500 |
| 12 Mar 1998 | USD | 27 | 27.75 | 26.563 | 27.688 | 27.688 | +2.188 (+8.58%) | 3,467,600 |
| 11 Mar 1998 | USD | 25.063 | 25.688 | 25.063 | 25.5 | 25.5 | +0.875 (+3.55%) | 1,574,200 |
| 10 Mar 1998 | USD | 23.625 | 25 | 23.625 | 24.625 | 24.625 | +1.062 (+4.51%) | 845,800 |
| 9 Mar 1998 | USD | 23.938 | 24 | 23.375 | 23.563 | 23.563 | -0.625 (-2.58%) | 595,500 |
| 6 Mar 1998 | USD | 23.063 | 24.188 | 23.063 | 24.188 | 24.188 | +1.188 (+5.17%) | 847,600 |
| 5 Mar 1998 | USD | 22.75 | 24 | 22.75 | 23 | 23 | -1.125 (-4.66%) | 748,600 |
| 4 Mar 1998 | USD | 24.25 | 24.625 | 23.875 | 24.125 | 24.125 | -0.125 (-0.52%) | 1,018,400 |
| 3 Mar 1998 | USD | 24.813 | 25.313 | 24.188 | 24.25 | 24.25 | -0.438 (-1.77%) | 1,823,100 |
| 2 Mar 1998 | USD | 23.938 | 24.938 | 23.25 | 24.688 | 24.688 | +1.188 (+5.06%) | 2,955,400 |
| 27 Feb 1998 | USD | 21.875 | 23.875 | 21.625 | 23.5 | 23.5 | +1.625 (+7.43%) | 2,046,100 |
| 26 Feb 1998 | USD | 22.125 | 22.188 | 21.625 | 21.875 | 21.875 | -0.125 (-0.57%) | 612,400 |
| 25 Feb 1998 | USD | 22.438 | 22.438 | 21.625 | 22 | 22 | -0.438 (-1.95%) | 1,084,500 |
| 24 Feb 1998 | USD | 22.438 | 22.938 | 22.313 | 22.438 | 22.438 | +0.375 (+1.70%) | 766,600 |
| 23 Feb 1998 | USD | 22.313 | 22.313 | 21.5 | 22.063 | 22.063 | -0.062 (-0.28%) | 823,400 |
| 20 Feb 1998 | USD | 23.125 | 23.25 | 22.063 | 22.125 | 22.125 | -0.938 (-4.07%) | 850,300 |
| 19 Feb 1998 | USD | 23.375 | 23.438 | 22.688 | 23.063 | 23.063 | -0.187 (-0.80%) | 831,300 |
| 18 Feb 1998 | USD | 23.125 | 23.688 | 22.438 | 23.25 | 23.25 | -0.063 (-0.27%) | 1,275,100 |
| 17 Feb 1998 | USD | 24 | 24 | 23.188 | 23.313 | 23.313 | +0.438 (+1.91%) | 1,000,200 |
| 16 Feb 1998 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 22.625 | 23.375 | 22.563 | 22.875 | 22.875 | +0.25 (+1.10%) | 1,408,800 |
| 12 Feb 1998 | USD | 22.625 | 22.938 | 22.25 | 22.625 | 22.625 | 0.0 (0.0%) | 1,428,000 |
