| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | USD | 20.688 | 21.438 | 20.625 | 20.688 | 20.688 | +0.188 (+0.92%) | 1,442,500 |
| 6 Feb 1998 | USD | 20.563 | 20.875 | 20.25 | 20.5 | 20.5 | +0.187 (+0.92%) | 1,950,500 |
| 5 Feb 1998 | USD | 19.75 | 20.438 | 19.25 | 20.313 | 20.313 | +1.25 (+6.56%) | 3,341,500 |
| 4 Feb 1998 | USD | 19.75 | 19.938 | 18.938 | 19.063 | 19.063 | -0.937 (-4.69%) | 4,039,900 |
| 3 Feb 1998 | USD | 19.125 | 21 | 19 | 20 | 20 | -5.5 (-21.57%) | 8,097,700 |
| 2 Feb 1998 | USD | 26.75 | 27 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 903,800 |
| 30 Jan 1998 | USD | 27 | 27 | 25.875 | 26 | 26 | -1.25 (-4.59%) | 1,499,400 |
| 29 Jan 1998 | USD | 27.563 | 28.5 | 26 | 27.25 | 27.25 | -0.25 (-0.91%) | 1,835,500 |
| 28 Jan 1998 | USD | 29.5 | 29.5 | 27.375 | 27.5 | 27.5 | -1.5 (-5.17%) | 877,000 |
| 27 Jan 1998 | USD | 27.875 | 29.813 | 27.875 | 29 | 29 | +1.125 (+4.04%) | 1,525,800 |
| 26 Jan 1998 | USD | 28 | 28.438 | 26.875 | 27.875 | 27.875 | -1.875 (-6.30%) | 2,113,900 |
| 23 Jan 1998 | USD | 28.688 | 29.875 | 27.313 | 29.75 | 29.75 | +1.312 (+4.61%) | 1,387,800 |
| 22 Jan 1998 | USD | 29.5 | 30.063 | 28.438 | 28.438 | 28.438 | -2.562 (-8.26%) | 958,400 |
| 21 Jan 1998 | USD | 30.063 | 31.438 | 30 | 31 | 31 | +0.5 (+1.64%) | 1,280,900 |
| 20 Jan 1998 | USD | 30 | 30.563 | 29.688 | 30.5 | 30.5 | +1.062 (+3.61%) | 1,195,100 |
| 19 Jan 1998 | USD | 29.438 | 29.438 | 29.438 | 29.438 | 29.438 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 30 | 30 | 28.75 | 29.438 | 29.438 | +0.438 (+1.51%) | 1,152,800 |
| 15 Jan 1998 | USD | 30.5 | 30.5 | 29 | 29 | 29 | -1.75 (-5.69%) | 1,313,300 |
| 14 Jan 1998 | USD | 30.25 | 31.25 | 29.875 | 30.75 | 30.75 | +0.75 (+2.50%) | 2,086,900 |
| 13 Jan 1998 | USD | 30.063 | 30.625 | 29.813 | 30 | 30 | +0.187 (+0.63%) | 1,610,900 |
| 12 Jan 1998 | USD | 28.75 | 30.438 | 28.75 | 29.813 | 29.813 | -0.187 (-0.62%) | 1,956,000 |
| 9 Jan 1998 | USD | 32.5 | 32.5 | 29.25 | 30 | 30 | -2.5 (-7.69%) | 3,048,700 |
| 8 Jan 1998 | USD | 35 | 35 | 32.5 | 32.5 | 32.5 | -3.5 (-9.72%) | 2,326,300 |
| 7 Jan 1998 | USD | 38.063 | 38.25 | 35 | 36 | 36 | -2.313 (-6.04%) | 1,396,700 |
| 6 Jan 1998 | USD | 38 | 39.188 | 37.5 | 38.313 | 38.313 | -0.187 (-0.49%) | 1,107,200 |
| 5 Jan 1998 | USD | 36.375 | 38.5 | 36.25 | 38.5 | 38.5 | +3.062 (+8.64%) | 800,500 |
| 2 Jan 1998 | USD | 35.063 | 36.125 | 35.063 | 35.438 | 35.438 | +0.563 (+1.61%) | 197,000 |
| 1 Jan 1998 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 34.438 | 35.75 | 34.375 | 34.875 | 34.875 | 0.0 (0.0%) | 378,200 |
