| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | USD | 38 | 39.188 | 37.5 | 38.313 | 38.313 | -0.187 (-0.49%) | 1,107,200 |
| 5 Jan 1998 | USD | 36.375 | 38.5 | 36.25 | 38.5 | 38.5 | +3.062 (+8.64%) | 800,500 |
| 2 Jan 1998 | USD | 35.063 | 36.125 | 35.063 | 35.438 | 35.438 | +0.563 (+1.61%) | 197,000 |
| 1 Jan 1998 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 34.438 | 35.75 | 34.375 | 34.875 | 34.875 | 0.0 (0.0%) | 378,200 |
