| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 7.25 | 7.62 | 7.08 | 7.5 | 7.5 | +0.25 (+3.45%) | 509,021 |
| 4 Apr 2024 | USD | 7.42 | 7.65 | 7.22 | 7.25 | 7.25 | -0.12 (-1.63%) | 783,593 |
| 3 Apr 2024 | USD | 7 | 7.49 | 6.9609 | 7.37 | 7.37 | +0.34 (+4.84%) | 884,540 |
| 2 Apr 2024 | USD | 6.63 | 7.11 | 6.57 | 7.03 | 7.03 | +0.21 (+3.08%) | 852,413 |
| 1 Apr 2024 | USD | 6.7 | 6.83 | 6.565 | 6.82 | 6.82 | +0.24 (+3.65%) | 527,639 |
| 28 Mar 2024 | USD | 6.51 | 6.94 | 6.415 | 6.58 | 6.58 | -0.33 (-4.78%) | 757,039 |
| 27 Mar 2024 | USD | 6.91 | 7.1368 | 6.71 | 6.91 | 6.91 | -0.02 (-0.29%) | 1,146,324 |
| 26 Mar 2024 | USD | 6.61 | 6.945 | 6.52 | 6.93 | 6.93 | +0.35 (+5.32%) | 901,760 |
| 25 Mar 2024 | USD | 6.48 | 6.67 | 6.19 | 6.58 | 6.58 | +0.39 (+6.30%) | 1,145,508 |
| 22 Mar 2024 | USD | 5.6 | 6.595 | 5.5312 | 6.19 | 6.19 | +0.53 (+9.36%) | 1,868,678 |
| 21 Mar 2024 | USD | 5.03 | 5.8333 | 4.98 | 5.66 | 5.66 | +0.84 (+17.43%) | 2,052,032 |
| 20 Mar 2024 | USD | 4.57 | 4.93 | 4.5 | 4.82 | 4.82 | +0.08 (+1.69%) | 709,986 |
| 19 Mar 2024 | USD | 4.69 | 4.92 | 4.62 | 4.74 | 4.74 | +0.01 (+0.21%) | 656,497 |
| 18 Mar 2024 | USD | 4.21 | 4.77 | 3.95 | 4.73 | 4.73 | +0.52 (+12.35%) | 2,004,628 |
| 15 Mar 2024 | USD | 4.15 | 4.31 | 4.01 | 4.21 | 4.21 | -0.03 (-0.71%) | 1,258,619 |
| 14 Mar 2024 | USD | 5.44 | 5.44 | 4.02 | 4.24 | 4.24 | -1.365 (-24.35%) | 2,185,647 |
| 13 Mar 2024 | USD | 5.24 | 5.61 | 5.24 | 5.605 | 5.605 | +0.365 (+6.97%) | 2,097,249 |
| 12 Mar 2024 | USD | 5.29 | 5.48 | 5.08 | 5.24 | 5.24 | -0.02 (-0.38%) | 2,579,465 |
| 11 Mar 2024 | USD | 4.02 | 5.27 | 3.98 | 5.26 | 5.26 | +1.37 (+35.22%) | 3,333,430 |
| 8 Mar 2024 | USD | 3.62 | 3.99 | 3.62 | 3.89 | 3.89 | +0.22 (+5.99%) | 876,245 |
| 7 Mar 2024 | USD | 3.67 | 3.755 | 3.55 | 3.67 | 3.67 | +0.03 (+0.82%) | 733,639 |
| 6 Mar 2024 | USD | 3.76 | 3.76 | 3.61 | 3.64 | 3.64 | -0.115 (-3.06%) | 435,539 |
| 5 Mar 2024 | USD | 3.89 | 3.89 | 3.664 | 3.755 | 3.755 | -0.175 (-4.45%) | 458,929 |
| 4 Mar 2024 | USD | 4.29 | 4.32 | 3.87 | 3.93 | 3.93 | -0.37 (-8.60%) | 825,959 |
| 1 Mar 2024 | USD | 4.31 | 4.5 | 4.2 | 4.3 | 4.3 | +0.02 (+0.47%) | 944,898 |
| 29 Feb 2024 | USD | 4.11 | 4.34 | 4.01 | 4.28 | 4.28 | +0.31 (+7.81%) | 2,108,799 |
| 28 Feb 2024 | USD | 4.03 | 4.095 | 3.95 | 3.97 | 3.97 | -0.08 (-1.98%) | 500,479 |
| 27 Feb 2024 | USD | 4.19 | 4.22 | 3.95 | 4.05 | 4.05 | -0.13 (-3.11%) | 417,270 |
| 26 Feb 2024 | USD | 4.09 | 4.34 | 4.07 | 4.18 | 4.18 | +0.08 (+1.95%) | 340,357 |
| 23 Feb 2024 | USD | 4.16 | 4.2 | 4.09 | 4.1 | 4.1 | -0.05 (-1.20%) | 293,284 |
