Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 4.43 | 4.46 | 4.13 | 4.17 | 4.17 | -0.24 (-5.44%) | 715,700 |
27 Nov 2023 | USD | 4.41 | 4.53 | 4.31 | 4.41 | 4.41 | -0.07 (-1.56%) | 273,100 |
24 Nov 2023 | USD | 4.34 | 4.5 | 4.27 | 4.48 | 4.48 | +0.14 (+3.23%) | 238,200 |
22 Nov 2023 | USD | 4.46 | 4.5 | 4.22 | 4.34 | 4.34 | -0.16 (-3.56%) | 836,800 |
21 Nov 2023 | USD | 4.76 | 4.8 | 4.42 | 4.5 | 4.5 | -0.29 (-6.05%) | 1,010,600 |
20 Nov 2023 | USD | 5 | 5 | 4.78 | 4.79 | 4.79 | -0.07 (-1.44%) | 330,400 |
17 Nov 2023 | USD | 4.83 | 5.02 | 4.78 | 4.86 | 4.86 | +0.07 (+1.46%) | 309,700 |
16 Nov 2023 | USD | 4.81 | 5.04 | 4.72 | 4.79 | 4.79 | -0.04 (-0.83%) | 329,500 |
15 Nov 2023 | USD | 5.09 | 5.22 | 4.53 | 4.83 | 4.83 | -0.22 (-4.36%) | 1,274,800 |
14 Nov 2023 | USD | 4.84 | 5.06 | 4.77 | 5.05 | 5.05 | +0.33 (+6.99%) | 359,800 |
13 Nov 2023 | USD | 4.57 | 4.76 | 4.515 | 4.72 | 4.72 | +0.12 (+2.61%) | 347,900 |
10 Nov 2023 | USD | 4.94 | 4.96 | 4.45 | 4.6 | 4.6 | -0.25 (-5.15%) | 440,400 |
9 Nov 2023 | USD | 4.7 | 5.01 | 4.44 | 4.85 | 4.85 | -0.03 (-0.61%) | 438,000 |
8 Nov 2023 | USD | 4.81 | 4.91 | 4.76 | 4.88 | 4.88 | +0.07 (+1.46%) | 309,200 |
7 Nov 2023 | USD | 4.69 | 4.849 | 4.6 | 4.81 | 4.81 | +0.22 (+4.79%) | 265,700 |
6 Nov 2023 | USD | 4.74 | 4.74 | 4.5 | 4.59 | 4.59 | -0.09 (-1.92%) | 198,000 |
3 Nov 2023 | USD | 4.72 | 4.828 | 4.54 | 4.68 | 4.68 | +0.08 (+1.74%) | 273,900 |
2 Nov 2023 | USD | 4.6 | 4.72 | 4.51 | 4.6 | 4.6 | +0.03 (+0.66%) | 219,500 |
1 Nov 2023 | USD | 4.69 | 4.76 | 4.44 | 4.57 | 4.57 | -0.09 (-1.93%) | 234,000 |
31 Oct 2023 | USD | 4.46 | 4.68 | 4.43 | 4.66 | 4.66 | +0.19 (+4.25%) | 202,800 |
30 Oct 2023 | USD | 4.52 | 4.61 | 4.33 | 4.47 | 4.47 | +0.03 (+0.68%) | 175,900 |
27 Oct 2023 | USD | 4.46 | 4.5 | 4.382 | 4.44 | 4.44 | +0.01 (+0.23%) | 194,600 |
26 Oct 2023 | USD | 4.39 | 4.531 | 4.37 | 4.43 | 4.43 | +0.03 (+0.68%) | 219,400 |
25 Oct 2023 | USD | 4.49 | 4.51 | 4.37 | 4.4 | 4.4 | -0.03 (-0.68%) | 200,800 |
24 Oct 2023 | USD | 4.39 | 4.57 | 4.365 | 4.43 | 4.43 | +0.05 (+1.14%) | 256,900 |
23 Oct 2023 | USD | 4.45 | 4.53 | 4.38 | 4.38 | 4.38 | -0.09 (-2.01%) | 226,800 |
20 Oct 2023 | USD | 4.64 | 4.64 | 4.45 | 4.47 | 4.47 | -0.18 (-3.87%) | 374,700 |
19 Oct 2023 | USD | 4.66 | 4.8 | 4.61 | 4.65 | 4.65 | -0.02 (-0.43%) | 163,800 |
18 Oct 2023 | USD | 4.94 | 5 | 4.64 | 4.67 | 4.67 | -0.32 (-6.41%) | 231,900 |
17 Oct 2023 | USD | 4.74 | 5.04 | 4.74 | 4.99 | 4.99 | +0.18 (+3.74%) | 273,600 |