Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.181 | 0.1895 | 0.1697 | 0.1697 | 0.1697 | -0.006 (-3.47%) | 59,450 |
20 Oct 2020 | USD | 0.169 | 0.1959 | 0.169 | 0.1758 | 0.1758 | +0.019 (+12.26%) | 467,062 |
19 Oct 2020 | USD | 0.13 | 0.1852 | 0.13 | 0.1566 | 0.1566 | +0.027 (+20.46%) | 137,633 |
16 Oct 2020 | USD | 0.1169 | 0.1309 | 0.1169 | 0.13 | 0.13 | -0.004 (-2.69%) | 50,500 |
15 Oct 2020 | USD | 0.11 | 0.1336 | 0.11 | 0.1336 | 0.1336 | +0.018 (+15.07%) | 85,525 |
14 Oct 2020 | USD | 0.132 | 0.132 | 0.1092 | 0.1161 | 0.1161 | -0.015 (-11.31%) | 134,110 |
13 Oct 2020 | USD | 0.13 | 0.136 | 0.1298 | 0.1309 | 0.1309 | +0.001 (+0.69%) | 97,067 |
12 Oct 2020 | USD | 0.1408 | 0.167 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 25,985 |
9 Oct 2020 | USD | 0.1373 | 0.1373 | 0.1275 | 0.13 | 0.13 | +0.01 (+8.42%) | 19,371 |
8 Oct 2020 | USD | 0.1119 | 0.1199 | 0.1119 | 0.1199 | 0.1199 | -0.01 (-7.63%) | 17,734 |
7 Oct 2020 | USD | 0.1243 | 0.1298 | 0.1243 | 0.1298 | 0.1298 | +0 (+0.31%) | 1,200 |
6 Oct 2020 | USD | 0.1259 | 0.1294 | 0.1148 | 0.1294 | 0.1294 | +0.013 (+10.88%) | 46,890 |
5 Oct 2020 | USD | 0.115 | 0.1219 | 0.115 | 0.1167 | 0.1167 | +0.003 (+2.91%) | 37,717 |
2 Oct 2020 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | -0.002 (-1.48%) | 208 |
1 Oct 2020 | USD | 0.1165 | 0.12 | 0.1094 | 0.1151 | 0.1151 | -0.006 (-4.72%) | 54,557 |
30 Sep 2020 | USD | 0.123 | 0.1259 | 0.1074 | 0.1208 | 0.1208 | -0.001 (-0.90%) | 8,910 |
29 Sep 2020 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +0.012 (+10.82%) | 100 |
28 Sep 2020 | USD | 0.11 | 0.1173 | 0.1042 | 0.11 | 0.11 | +0.006 (+5.57%) | 24,710 |
25 Sep 2020 | USD | 0.1026 | 0.1044 | 0.0995 | 0.1042 | 0.1042 | -0.006 (-5.27%) | 7,842 |
24 Sep 2020 | USD | 0.11 | 0.11 | 0.1065 | 0.11 | 0.11 | +0.007 (+6.49%) | 22,250 |
23 Sep 2020 | USD | 0.12 | 0.12 | 0.1031 | 0.1033 | 0.1033 | -0.017 (-13.92%) | 34,012 |
22 Sep 2020 | USD | 0.1287 | 0.1287 | 0.1072 | 0.12 | 0.12 | -0.02 (-14.53%) | 26,100 |
21 Sep 2020 | USD | 0.1206 | 0.1404 | 0.1206 | 0.1404 | 0.1404 | +0.01 (+7.34%) | 57,036 |
18 Sep 2020 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1185 | 0.1465 | 0.1126 | 0.1308 | 0.1308 | +0.041 (+45.33%) | 722,793 |
16 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.42%) | 10,000 |
15 Sep 2020 | USD | 0.0819 | 0.0926 | 0.0819 | 0.0913 | 0.0913 | +0.002 (+2.70%) | 230,500 |
14 Sep 2020 | USD | 0.082 | 0.0889 | 0.0798 | 0.0889 | 0.0889 | +0.002 (+2.18%) | 180,500 |
11 Sep 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0899 | 0.0899 | 0.087 | 0.087 | 0.087 | +0.004 (+5.45%) | 13,090 |