Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.0925 | 0.0925 | 0.085 | 0.0909 | 0.0909 | -0.005 (-5.31%) | 27,780 |
27 Jul 2020 | USD | 0.0785 | 0.0991 | 0.077 | 0.096 | 0.096 | +0.02 (+26.65%) | 146,500 |
24 Jul 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -0.008 (-9.33%) | 500 |
23 Jul 2020 | USD | 0.0893 | 0.09 | 0.0836 | 0.0836 | 0.0836 | -0.001 (-1.18%) | 11,500 |
22 Jul 2020 | USD | 0.0881 | 0.0881 | 0.0846 | 0.0846 | 0.0846 | +0.005 (+5.75%) | 4,000 |
21 Jul 2020 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 100,470 |
20 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0772 | 0.09 | 0.0772 | 0.09 | 0.09 | -0.002 (-2.60%) | 3,000 |
16 Jul 2020 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.094 | 0.094 | 0.0924 | 0.0924 | 0.0924 | +0.004 (+4.41%) | 2,470 |
14 Jul 2020 | USD | 0.075 | 0.0885 | 0.075 | 0.0885 | 0.0885 | +0.009 (+10.63%) | 120,000 |
13 Jul 2020 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.009 (-10.11%) | 33,500 |
10 Jul 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.024 (+36.92%) | 271 |
9 Jul 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0685 | 0.0685 | 0.065 | 0.065 | 0.065 | -0.007 (-9.60%) | 41,000 |
7 Jul 2020 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +0.007 (+11.30%) | 1,000 |
6 Jul 2020 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -0.003 (-5.00%) | 2,000 |
2 Jul 2020 | USD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 41,000 |
1 Jul 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0 (+0.46%) | 1,750 |
30 Jun 2020 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | +0.001 (+0.94%) | 2,529 |
29 Jun 2020 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.001 (+2.07%) | 2,000 |
26 Jun 2020 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +0.003 (+4.84%) | 1,000 |
25 Jun 2020 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.002 (+3.28%) | 1,000 |
24 Jun 2020 | USD | 0.0603 | 0.063 | 0.058 | 0.058 | 0.058 | -0.004 (-7.05%) | 130,000 |
23 Jun 2020 | USD | 0.0667 | 0.0667 | 0.0624 | 0.0624 | 0.0624 | +0 (+0.48%) | 4,500 |
22 Jun 2020 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0663 | 0.0663 | 0.058 | 0.0621 | 0.0621 | +0.001 (+1.80%) | 2,200 |
18 Jun 2020 | USD | 0.0564 | 0.061 | 0.0552 | 0.061 | 0.061 | +0.004 (+6.83%) | 23,500 |
17 Jun 2020 | USD | 0.0573 | 0.0573 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 4,500 |
16 Jun 2020 | USD | 0.0593 | 0.0593 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 46,000 |