Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.059 | 0.059 | 0.0571 | 0.0571 | 0.0571 | +0 (+0.35%) | 1,200 |
12 Jun 2020 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.057 | 0.057 | 0.0551 | 0.0569 | 0.0569 | +0.007 (+13.80%) | 16,000 |
10 Jun 2020 | USD | 0.0521 | 0.0521 | 0.0469 | 0.05 | 0.05 | -0.003 (-4.76%) | 163,000 |
9 Jun 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0543 | 0.0543 | 0.0466 | 0.0525 | 0.0525 | -0.002 (-3.14%) | 21,000 |
5 Jun 2020 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -0.003 (-4.91%) | 6,000 |
4 Jun 2020 | USD | 0.055 | 0.0587 | 0.055 | 0.057 | 0.057 | -0.001 (-1.89%) | 51,000 |
3 Jun 2020 | USD | 0.0633 | 0.0633 | 0.047 | 0.0581 | 0.0581 | -0.005 (-8.07%) | 35,100 |
2 Jun 2020 | USD | 0.06 | 0.065 | 0.06 | 0.0632 | 0.0632 | +0.022 (+52.29%) | 3,500 |
1 Jun 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 1,000 |
27 May 2020 | USD | 0.04 | 0.0415 | 0.0359 | 0.0415 | 0.0415 | -0.006 (-12.45%) | 3,500 |
26 May 2020 | USD | 0.049 | 0.049 | 0.0474 | 0.0474 | 0.0474 | +0.003 (+7.73%) | 65,000 |
22 May 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.015 (+51.72%) | 25,000 |
14 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.009 (-23.68%) | 800 |
12 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 800 |
7 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.009 (+31.49%) | 50,000 |
4 May 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |