Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0.007 (-17.38%) | 25,000 |
18 Mar 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.006 (+17.32%) | 0 |
17 Mar 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.006 (-14.76%) | 100 |
16 Mar 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0376 | 0.042 | 0.0376 | 0.042 | 0.042 | -0.016 (-27.34%) | 10,000 |
10 Mar 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0396 | 0.0578 | 0.0396 | 0.0578 | 0.0578 | -0.022 (-27.75%) | 1,750 |
27 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0795 | 0.08 | 0.0795 | 0.08 | 0.08 | +0.03 (+60%) | 1,375 |
12 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.016 (-24.13%) | 1,500 |
6 Feb 2020 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +0.002 (+2.97%) | 600 |