Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 200,000 |
24 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 50,000 |
21 Apr 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 68,100 |
17 Apr 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 20,000 |
13 Apr 2023 | USD | 0.004 | 0.0049 | 0.0033 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 142,000 |
12 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1 |
10 Apr 2023 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 12,267 |
6 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 5,000 |
5 Apr 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 42,075 |
3 Apr 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 67,600 |
31 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 190,000 |
30 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 410,000 |
28 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 42,320 |
23 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5 |
21 Mar 2023 | USD | 0.0036 | 0.004 | 0.0034 | 0.004 | 0.004 | +0 (+5.26%) | 5,515,000 |
20 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+8.57%) | 2,335,680 |
17 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0024 | 0.0035 | 0.0035 | -0 (-10.26%) | 2,023,148 |